15.06.2021 20:42:04
FIRST BANCORP DL-,01
42.39
USD
0.62
1.48%
15.06.2021 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.39 0.62 1.48 36659
Kursdaten
Kurs 42.39 Eröffnung 42.08
Diff. absolut 0.62 Tages-Hoch 42.42
Diff. % 1.48 % Tages-Tief 41.40
Geld 42.33 Vol. Geld 100
Brief 42.43 Vol. Brief 100
Volumen 36659 Umsatz 1531946.6183
Schlusskurs vom 14.06.2021 41.77 Volatilität in % 44.27
Börse Nasdaq Letzter Handel 15.06.2021 / 20:22
Währung USD Aktualisierungsstand 15.06.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.47% 48.8 32.5
1 Woche -1.76% 42.8 40.7
1 Monat -7.14% 45.7 40.7
3 Monate -13.11% 48.4 39.3
6 Monate 25.06% 48.8 32.3
1 Jahr 66.55% 48.8 19.6
3 Jahre 0.77% 48.8 17.3
23.48
26.51
1.13
23.47
11.38
SMI
-15.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.48,"chartHeight":24.41295431844,"year":2019,"ID_NOTATION":"264372"},"2020":{"performance":-15.32,"chartHeight":22.225588222176,"year":2020,"ID_NOTATION":"264372"},"2021":{"performance":23.47,"chartHeight":24.410772099353,"year":2021,"ID_NOTATION":"264372"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 12.04
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
FIRST BANCORP REGIST..
ISIN US3189101062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS