24.06.2019 15:16:55
CAREER EDUCATION CO.
18.71
USD
-0.50
-2.60%
21.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.71 -0.50 -2.60 410880
Tradegate EUR 16.45 -0.56 -3.29 -
Frankfurt EUR 16.29 -0.53 -3.15 -
München EUR 16.53 -0.28 -1.69 -
Berlin EUR 16.30 -0.51 -3.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.67 Vol. Geld 200
Brief 23.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 19.21 Volatilität in % 32.75
Börse Nasdaq Letzter Handel 21.06.2019 / 22:00
Währung USD Aktualisierungsstand 24.06.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.84% 20.4 11.2
1 Woche -4.44% 19.7 18.6
1 Monat 2.75% 20.4 18.0
3 Monate 12.64% 20.4 15.9
6 Monate 59.10% 20.4 11.0
1 Jahr 14.79% 20.4 11.0
3 Jahre 219.83% 20.4 5.3
18.9
13
SMI
63.84
17.72
SMI
-5.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.9,"chartHeight":22.563644816223,"year":2017,"ID_NOTATION":"257414"},"2018":{"performance":-5.46,"chartHeight":16.40404074014,"year":2018,"ID_NOTATION":"257414"},"2019":{"performance":63.84,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"257414"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS