25.08.2019 13:03:10
CAREER EDUCATION CO.
21.55
USD
-0.73
-3.28%
23.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.55 -0.73 -3.28 307068
Tradegate EUR 19.36 -0.76 -3.77 20
München EUR 20.11 0.04 0.20 -
Frankfurt EUR 20.01 0.12 0.58 -
Berlin EUR 20.20 0.20 1.00 -
Kursdaten
Kurs 21.55 Eröffnung 22.32
Diff. absolut -0.73 Tages-Hoch 22.35
Diff. % -3.28 % Tages-Tief 21.50
Geld 21.56 Vol. Geld 5300
Brief 21.57 Vol. Brief 2300
Volumen 307068 Umsatz 6688568.7391
Schlusskurs vom 22.08.2019 22.28 Volatilität in % 35.67
Börse Nasdaq Letzter Handel 23.08.2019 / 22:00
Währung USD Aktualisierungsstand 25.08.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 88.70% 22.5 11.2
1 Woche -2.40% 22.5 21.5
1 Monat 9.73% 22.5 18.0
3 Monate 17.76% 22.5 18.0
6 Monate 29.82% 22.5 15.8
1 Jahr 30.53% 22.5 11.0
3 Jahre 203.09% 22.5 6.2
18.9
13
SMI
88.7
15.61
SMI
-5.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.9,"chartHeight":25.599570953924,"year":2017,"ID_NOTATION":"257414"},"2018":{"performance":-5.46,"chartHeight":18.6111954996,"year":2018,"ID_NOTATION":"257414"},"2019":{"performance":88.7,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"257414"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS