02.06.2020 20:05:43
COLLECTOR AB
1.40
EUR
0.1220
9.55%
02.06.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.84 0.44 3.06 62729
CHI-X SEK 14.90 0.56 3.91 17633
Turquoise SEK 18.39 -0.34 -1.79 2626
SEK 46.90 0.00 0.00 -
Frankfurt EUR 1.40 0.12 9.55 -
Kursdaten
Kurs 1.40 Eröffnung 1.3480
Diff. absolut 0.1220 Tages-Hoch 1.4040
Diff. % 9.55 % Tages-Tief 1.3480
Geld 1.3960 Vol. Geld 1440
Brief 1.45 Vol. Brief 1380
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 1.2780 Volatilität in % 64.98
Börse Frankfurt Letzter Handel 02.06.2020 / 17:26
Währung EUR Aktualisierungsstand 02.06.2020 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -73.78% 4.9 1.0
1 Woche 4.07% 1.4 1.2
1 Monat -7.66% 1.5 1.1
3 Monate -48.57% 2.5 1.0
6 Monate -71.76% 4.9 1.0
1 Jahr -72.72% 5.6 1.0
3 Jahre 0.00% 5.6 1.0
3.72
26.51
SMI
SMI
SMI
-73.78
-6.27
-10.68
2019
2020
2018
{"2019":{"performance":3.72,"chartHeight":13.319257669398,"year":2019,"ID_NOTATION":"252660954"},"2020":{"performance":-73.78,"chartHeight":22,"year":2020,"ID_NOTATION":"252660954"},"2018":{"ID_NOTATION":"252660954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE