10.05.2021 01:16:03
B. COM. PORTUGUES
0.1236
EUR
0.0019
1.56%
07.05.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.13 0.00 1.34 6475221
EUR 0.13 0.00 2.75 3906440
CHI-X EUR 0.13 0.00 0.55 77560
Tradegate EUR 0.13 0.00 2.43 25443
Frankfurt EUR 0.12 0.00 1.56 1655
Nasdaq other OTC USD 0.14 0.01 3.70 382
München EUR 0.12 0.00 1.23 -
Berlin EUR 0.13 0.00 2.84 -
Düsseldorf EUR 0.13 0.00 2.50 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 0.1236 Eröffnung 0.1232
Diff. absolut 0.0019 Tages-Hoch 0.1236
Diff. % 1.56 % Tages-Tief 0.1232
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1655 Umsatz 204.558
Schlusskurs vom 06.05.2021 0.1217 Volatilität in % 42.39
Börse Frankfurt Letzter Handel 07.05.2021 / 09:02
Währung EUR Aktualisierungsstand 10.05.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.83% 0.1 0.1
1 Woche 5.46% 0.1 0.1
1 Monat 9.96% 0.1 0.1
3 Monate 7.76% 0.1 0.1
6 Monate 69.08% 0.1 0.1
1 Jahr 36.57% 0.1 0.1
3 Jahre -53.83% 0.3 0.1
26.51
1.13
4.83
4.39
-11.58
SMI
-41.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.58,"chartHeight":21.699287218092,"year":2019,"ID_NOTATION":"247419"},"2020":{"performance":-41.05,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"247419"},"2021":{"performance":4.83,"chartHeight":17.024270182097,"year":2021,"ID_NOTATION":"247419"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.335
Börsenwert 1.97 Mrd. EUR
KGV 2020 12.32
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
BANCO COM. PORTUGUÊS..
ISIN PTBCP0AM0015
Valor -
Symbol BCPN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Portugal
Heimatbörse BTE