17.07.2019 05:35:51
RENAULT
52.53
EUR
-0.12
-0.23%
16.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 52.52 -0.10 -0.20 165869
CHI-X EUR 52.53 -0.11 -0.21 250291
Turquoise EUR 52.53 -0.12 -0.23 48717
SIX Swiss Exchange CHF 100.00 39.72 65.89 40950
Tradegate EUR 52.53 -0.06 -0.11 766
Xetra EUR 52.61 0.21 0.40 5155
Nasdaq other OTC USD 56.89 -4.16 -6.81 8113
Frankfurt EUR 52.45 0.09 0.17 825
München EUR 52.45 -0.18 -0.34 -
Hamburg EUR 52.14 0.00 0.00 890
Berlin EUR 52.52 0.29 0.56 -
Mailand After Hours EUR 56.26 1.70 3.12 55
Borsa Italiana MTF GEM EUR 52.54 0.07 0.13 4826
Hannover EUR 52.51 0.37 0.71 -
Düsseldorf EUR 52.57 -0.01 -0.02 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.00 Vol. Geld 500
Brief 104.00 Vol. Brief 211
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 52.65 Volatilität in % 29.24
Börse Turquoise Letzter Handel 16.07.2019 / 17:29
Währung EUR Aktualisierungsstand 17.07.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.84% 64.2 49.9
1 Woche 0.29% 53.1 51.2
1 Monat -5.79% 56.7 51.2
3 Monate -15.51% 64.2 49.9
6 Monate -7.47% 64.2 49.9
1 Jahr -28.68% 79.0 49.9
3 Jahre -29.40% 100.7 49.9
13
SMI
16.86
-0.52
SMI
-34.97
-10.68
-3.84
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"24440915"},"2018":{"performance":-34.97,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"24440915"},"2019":{"performance":-3.84,"chartHeight":14.495525598021,"year":2019,"ID_NOTATION":"24440915"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 15.5 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE