22.10.2019 01:42:52
RENAULT
49.18
EUR
0.7350
1.52%
21.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.19 0.73 1.52 394100
BATS Europe EUR 49.19 0.76 1.57 417626
Turquoise EUR 49.18 0.73 1.52 73111
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 49.13 0.47 0.96 9643
Xetra EUR 49.17 0.68 1.40 3315
Frankfurt EUR 49.55 1.08 2.24 2798
Nasdaq other OTC USD 54.55 -1.96 -3.47 563
Hamburg EUR 49.42 0.95 1.97 385
München EUR 49.23 1.01 2.09 -
Berlin EUR 48.70 0.48 1.01 10
Mailand After Hours EUR 50.50 1.30 2.64 55
Borsa Italiana MTF GEM EUR 49.20 0.71 1.46 36077
Hannover EUR 48.53 -1.57 -3.13 -
Düsseldorf EUR 49.30 0.88 1.81 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 49.18 Eröffnung 48.74
Diff. absolut 0.7350 Tages-Hoch 49.6650
Diff. % 1.52 % Tages-Tief 48.4550
Geld 48.40 Vol. Geld 145
Brief 84.40 Vol. Brief 211
Volumen 73111 Umsatz 3603492
Schlusskurs vom 18.10.2019 48.4450 Volatilität in % 32.44
Börse Turquoise Letzter Handel 21.10.2019 / 17:29
Währung EUR Aktualisierungsstand 22.10.2019 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.98% 64.2 46.7
1 Woche -8.67% 56.0 46.7
1 Monat -12.62% 56.0 46.7
3 Monate -3.70% 58.1 46.7
6 Monate -22.83% 63.8 46.7
1 Jahr -26.07% 68.8 46.7
3 Jahre -36.15% 100.7 46.7
13
SMI
18.53
-0.52
SMI
-34.97
-10.68
-9.98
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"24440915"},"2018":{"performance":-34.97,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"24440915"},"2019":{"performance":-9.98,"chartHeight":18.534818864595,"year":2019,"ID_NOTATION":"24440915"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 14.36 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.01 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX