12.08.2020 15:07:06
RENAULT
25.52
EUR
0.37
1.47%
12.08.2020 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.51 0.36 1.43 188525
BATS Europe EUR 25.51 0.36 1.43 83264
Turquoise EUR 25.52 0.37 1.47 93144
Tradegate EUR 25.50 0.85 3.47 23302
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 25.34 0.34 1.38 12990
Frankfurt EUR 25.37 0.25 1.00 1002
Nasdaq other OTC USD 26.97 -0.60 -2.18 180
München EUR 24.64 0.55 2.28 -
Hannover EUR 24.80 1.94 8.49 2100
Hamburg EUR 24.70 -0.27 -1.06 -
Berlin EUR 25.37 1.27 5.27 100
Düsseldorf EUR 25.20 0.38 1.53 -
EUR 25.33 0.00 0.00 -
Kursdaten
Kurs 25.52 Eröffnung 24.9250
Diff. absolut 0.37 Tages-Hoch 25.55
Diff. % 1.47 % Tages-Tief 24.84
Geld 25.4650 Vol. Geld 35
Brief 25.5050 Vol. Brief 15
Volumen 93144 Umsatz 2340062.3725
Schlusskurs vom 11.08.2020 25.15 Volatilität in % 70.74
Börse Turquoise Letzter Handel 12.08.2020 / 14:49
Währung EUR Aktualisierungsstand 12.08.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.38% 43.4 12.8
1 Woche 12.20% 25.3 22.1
1 Monat 12.43% 25.9 19.7
3 Monate 41.39% 27.9 15.9
6 Monate -26.32% 36.2 12.8
1 Jahr -50.51% 58.1 12.8
3 Jahre -66.24% 100.7 12.8
SMI
26.51
SMI
-34.97
-10.68
-21.09
SMI
-40.38
-4.37
2018
2019
2020
{"2018":{"performance":-34.97,"chartHeight":22,"year":2018,"ID_NOTATION":"24440915"},"2019":{"performance":-21.09,"chartHeight":21.225052374,"year":2019,"ID_NOTATION":"24440915"},"2020":{"performance":-40.38,"chartHeight":22,"year":2020,"ID_NOTATION":"24440915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX