24.01.2020 01:08:12
RENAULT
36.98
EUR
-1.90
-4.89%
23.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.01 -1.86 -4.79 1066252
CHI-X EUR 37.01 -1.88 -4.83 778698
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Turquoise EUR 36.98 -1.90 -4.89 89934
Tradegate EUR 37.15 -1.81 -4.65 26580
Xetra EUR 36.97 -2.08 -5.34 16574
Nasdaq other OTC USD 41.90 -1.24 -2.88 452
Frankfurt EUR 37.04 -2.23 -5.68 2935
Hamburg EUR 38.20 -1.10 -2.81 -
München EUR 36.95 -2.01 -5.16 1441
Düsseldorf EUR 36.93 -1.84 -4.75 -
EUR 37.18 -1.98 -5.06 6
Berlin EUR 38.30 -0.96 -2.46 -
Hannover EUR 38.20 -1.10 -2.81 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.60 Vol. Geld 100
Brief 45.00 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 38.88 Volatilität in % 30.92
Börse Turquoise Letzter Handel 23.01.2020 / 17:29
Währung EUR Aktualisierungsstand 24.01.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.34% 43.4 36.6
1 Woche -6.49% 40.6 36.6
1 Monat -14.67% 43.6 36.6
3 Monate -24.71% 50.3 36.6
6 Monate -29.88% 58.1 36.6
1 Jahr -35.70% 64.2 36.6
3 Jahre -57.15% 100.7 36.6
SMI
26.51
1.86
-34.97
-10.68
-21.09
SMI
-12.34
SMI
2018
2019
2020
{"2018":{"performance":-34.97,"chartHeight":22,"year":2018,"ID_NOTATION":"24440915"},"2019":{"performance":-21.09,"chartHeight":21.225052374,"year":2019,"ID_NOTATION":"24440915"},"2020":{"performance":-12.34,"chartHeight":18.783006120626,"year":2020,"ID_NOTATION":"24440915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.62 Mrd. EUR
KGV 2019 6.28
Dividende 2019 2.41 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE