26.09.2021 09:13:03
AIR LIQUIDE
144.15
EUR
-1.24
-0.85%
24.09.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 144.33 -1.12 -0.77 253517
EUR 144.16 -1.02 -0.70 211030
Tradegate EUR 144.56 -1.04 -0.71 4396
Frankfurt EUR 144.84 -0.24 -0.17 1841
Xetra EUR 144.32 -1.04 -0.72 1216
CHI-X EUR 144.29 -0.55 -0.38 641
Turquoise EUR 144.15 -1.24 -0.85 275
Nasdaq other OTC USD 170.14 1.06 0.63 718
München EUR 145.48 0.58 0.40 -
Hamburg EUR 145.12 -0.34 -0.23 -
Berlin EUR 145.52 0.66 0.46 -
Hannover EUR 145.12 0.14 0.10 -
Düsseldorf EUR 144.58 -0.32 -0.22 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 144.15 Eröffnung 144.22
Diff. absolut -1.24 Tages-Hoch 144.22
Diff. % -0.85 % Tages-Tief 144.11
Geld 152.30 Vol. Geld 1
Brief 165.00 Vol. Brief 5
Volumen 275 Umsatz 39639.33
Schlusskurs vom 23.09.2021 145.39 Volatilität in % 16.34
Börse Turquoise Letzter Handel 24.09.2021 / 17:00
Währung EUR Aktualisierungsstand 26.09.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.84% 153.0 124.4
1 Woche 0.13% 145.6 141.2
1 Monat -4.00% 153.0 141.2
3 Monate -4.28% 153.0 141.2
6 Monate 5.86% 153.0 135.7
1 Jahr 6.70% 153.0 123.6
3 Jahre 44.08% 153.0 92.6
30.31
26.51
6.32
1.13
6.84
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"24440669"},"2020":{"performance":6.32,"chartHeight":18.126079201655,"year":2020,"ID_NOTATION":"24440669"},"2021":{"performance":6.84,"chartHeight":18.541120356409,"year":2021,"ID_NOTATION":"24440669"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.445
Börsenwert 68.05 Mrd. EUR
KGV 2020 26.02
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE