29.11.2021 17:09:31
SYMRISE
125.85
EUR
-0.65
-0.51%
29.11.2021 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 126.00 0.65 0.52 166637
EUR 126.00 0.50 0.40 141288
BATS Europe EUR 126.38 0.00 0.00 83214
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 125.95 1.80 1.45 11181
CHI-X EUR 125.40 -6.50 -4.93 79
Frankfurt EUR 126.20 0.70 0.56 150
Turquoise EUR 125.85 -0.65 -0.51 219
Nasdaq other OTC USD 141.70 -0.76 -0.53 958
Hamburg EUR 124.65 -0.15 -0.12 -
München EUR 125.55 1.50 1.21 125
Hannover EUR 125.85 0.50 0.40 1
Berlin EUR 125.30 1.30 1.05 10
Düsseldorf EUR 126.45 1.70 1.36 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 125.85 Eröffnung 126.05
Diff. absolut -0.65 Tages-Hoch 126.05
Diff. % -0.51 % Tages-Tief 125.35
Geld 53.80 Vol. Geld 6
Brief 126.55 Vol. Brief 1
Volumen 219 Umsatz 27540.4
Schlusskurs vom 26.11.2021 126.50 Volatilität in % 17.60
Börse Turquoise Letzter Handel 29.11.2021 / 12:49
Währung EUR Aktualisierungsstand 29.11.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.58% 132.3 96.6
1 Woche -3.93% 132.3 124.8
1 Monat 8.10% 132.3 119.0
3 Monate 3.35% 132.3 111.1
6 Monate 15.18% 132.3 108.8
1 Jahr 22.28% 132.3 96.6
3 Jahre 81.23% 132.3 64.2
45.15
26.51
17.31
1.13
15.58
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"24439799"},"2020":{"performance":17.31,"chartHeight":24.374053472995,"year":2020,"ID_NOTATION":"24439799"},"2021":{"performance":15.58,"chartHeight":23.79869858979,"year":2021,"ID_NOTATION":"24439799"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 17.52 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER