05.12.2020 00:28:26
FRAPORT
51.85
EUR
1.65
3.29%
04.12.2020 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.95 1.85 3.69 401897
BATS Europe EUR 51.83 1.52 3.03 97811
CHI-X EUR 51.90 1.70 3.39 65802
Tradegate EUR 52.20 1.65 3.26 79218
Turquoise EUR 51.85 1.65 3.29 15985
Frankfurt EUR 52.20 1.85 3.67 5659
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 52.35 1.85 3.66 610
München EUR 52.30 2.00 3.98 110
Hannover EUR 51.75 1.15 2.27 100
Düsseldorf EUR 52.15 1.80 3.58 169
Berlin EUR 52.25 1.85 3.67 45
Nasdaq other OTC USD 56.78 0.68 1.21 389
EUR 50.30 0.00 0.00 -
Kursdaten
Kurs 51.85 Eröffnung 51.20
Diff. absolut 1.65 Tages-Hoch 52.85
Diff. % 3.29 % Tages-Tief 50.50
Geld 25.00 Vol. Geld 49
Brief 93.80 Vol. Brief 80
Volumen 15985 Umsatz 829433.25
Schlusskurs vom 03.12.2020 50.20 Volatilität in % 64.38
Börse Turquoise Letzter Handel 04.12.2020 / 17:27
Währung EUR Aktualisierungsstand 05.12.2020 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.78% 76.2 27.6
1 Woche 9.07% 52.9 46.3
1 Monat 56.27% 52.9 32.8
3 Monate 39.01% 52.9 30.3
6 Monate 11.46% 52.9 30.3
1 Jahr -32.50% 78.5 27.6
3 Jahre -38.08% 97.3 27.6
SMI
22.66
26.51
SMI
-32.37
-10.68
SMI
-31.78
-2.38
2018
2019
2020
{"2018":{"performance":-32.37,"chartHeight":22,"year":2018,"ID_NOTATION":"24439645"},"2019":{"performance":22.66,"chartHeight":21.552216230855,"year":2019,"ID_NOTATION":"24439645"},"2020":{"performance":-31.78,"chartHeight":22,"year":2020,"ID_NOTATION":"24439645"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.59 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER