23.07.2019 00:32:27
FRAPORT
74.48
EUR
0.16
0.22%
22.07.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.42 0.02 0.03 46984
CHI-X EUR 74.46 0.14 0.19 32407
BATS Europe EUR 74.42 0.10 0.13 2311
Turquoise EUR 74.48 0.16 0.22 2899
Tradegate EUR 74.46 0.12 0.16 910
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Hamburg EUR 74.38 0.18 0.24 205
Frankfurt EUR 74.36 0.16 0.22 -
Berlin EUR 74.36 0.10 0.13 -
München EUR 74.48 0.20 0.27 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 74.40 0.20 0.27 -
Hannover EUR 74.34 0.14 0.19 -
Kursdaten
Kurs 74.48 Eröffnung 74.34
Diff. absolut 0.16 Tages-Hoch 74.60
Diff. % 0.22 % Tages-Tief 74.16
Geld 74.26 Vol. Geld 48
Brief 81.80 Vol. Brief 64
Volumen 2899 Umsatz 215693
Schlusskurs vom 19.07.2019 74.32 Volatilität in % 21.72
Börse Turquoise Letzter Handel 22.07.2019 / 17:27
Währung EUR Aktualisierungsstand 23.07.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.36% 77.3 61.4
1 Woche 1.06% 74.7 73.2
1 Monat -2.67% 77.3 72.3
3 Monate 2.42% 77.3 69.4
6 Monate 13.40% 77.3 65.3
1 Jahr -10.78% 86.5 61.2
3 Jahre 53.50% 97.3 46.8
64.18
13
SMI
19.36
17.71
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.18,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"24439645"},"2018":{"performance":-32.37,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"24439645"},"2019":{"performance":19.36,"chartHeight":22.831533878591,"year":2019,"ID_NOTATION":"24439645"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.88 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER