15.09.2019 22:02:24
FRAPORT
75.94
EUR
-1.00
-1.30%
13.09.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.18 -0.58 -0.76 136760
CHI-X EUR 75.88 -1.06 -1.38 54929
BATS Europe EUR 75.94 -1.00 -1.30 25890
Turquoise EUR 75.94 -1.00 -1.30 5094
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Tradegate EUR 76.10 -0.66 -0.86 3810
Hamburg EUR 75.98 -1.10 -1.43 145
Frankfurt EUR 75.98 -1.44 -1.86 140
Hannover EUR 76.72 -0.50 -0.65 -
München EUR 75.82 -1.40 -1.81 -
Berlin EUR 75.82 -1.36 -1.76 -
Düsseldorf EUR 75.98 -0.82 -1.07 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Kursdaten
Kurs 75.94 Eröffnung 76.88
Diff. absolut -1.00 Tages-Hoch 76.90
Diff. % -1.30 % Tages-Tief 75.52
Geld 74.22 Vol. Geld 0
Brief 93.80 Vol. Brief 0
Volumen 5094 Umsatz 387065.9
Schlusskurs vom 12.09.2019 76.94 Volatilität in % 21.71
Börse Turquoise Letzter Handel 13.09.2019 / 17:29
Währung EUR Aktualisierungsstand 15.09.2019 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.70% 78.1 61.4
1 Woche -1.71% 78.1 75.5
1 Monat 1.33% 78.1 72.5
3 Monate -0.91% 78.1 72.3
6 Monate 6.39% 78.1 66.7
1 Jahr 0.08% 78.1 61.2
3 Jahre 56.01% 97.3 47.6
64.18
13
SMI
21.7
19.2
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.18,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"24439645"},"2018":{"performance":-32.37,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"24439645"},"2019":{"performance":21.7,"chartHeight":22.891410341991,"year":2019,"ID_NOTATION":"24439645"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.04 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER