22.10.2020 13:56:07
DELL TECHNOLOGIES C
57.85
EUR
-0.14
-0.24%
22.10.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.83 0.42 0.61 1909626
Tradegate EUR 58.00 -0.90 -1.53 51
Xetra EUR 59.53 0.70 1.19 120
Frankfurt EUR 58.35 0.15 0.26 160
Düsseldorf EUR 57.78 -0.19 -0.33 -
München EUR 57.85 -1.22 -2.07 250
Hamburg EUR 57.85 -0.14 -0.24 -
Hannover EUR 57.85 -0.14 -0.24 -
Berlin EUR 59.49 0.78 1.33 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 57.85 Eröffnung 57.85
Diff. absolut -0.14 Tages-Hoch 57.85
Diff. % -0.24 % Tages-Tief 57.85
Geld 58.83 Vol. Geld 170
Brief 60.59 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 57.99 Volatilität in % 51.08
Börse Hamburg Letzter Handel 22.10.2020 / 08:08
Währung EUR Aktualisierungsstand 22.10.2020 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.35% 59.2 25.8
1 Woche -2.13% 59.2 58.0
1 Monat 5.61% 59.2 54.9
3 Monate 8.84% 59.2 49.4
6 Monate 56.71% 59.2 34.6
1 Jahr 30.37% 59.2 25.8
3 Jahre 0.00% 62.0 25.8
13.95
26.51
28.35
SMI
SMI
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":13.95,"chartHeight":19.341780243885,"year":2019,"ID_NOTATION":"241657350"},"2020":{"performance":28.35,"chartHeight":22,"year":2020,"ID_NOTATION":"241657350"},"2018":{"ID_NOTATION":"241657350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.37 Mrd. EUR
KGV 2019 8.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS