17.10.2021 05:02:33
LINDE PLC EO 0,001
266.25
EUR
4.50
1.72%
15.10.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 308.24 -0.53 -0.17 1230456
Xetra EUR 265.00 -0.25 -0.09 811607
BATS Europe EUR 265.65 2.45 0.93 183408
EUR 265.30 0.47 0.18 123456
SIX Swiss Exchange EUR 261.50 0.00 0.00 -
Tradegate EUR 266.05 1.10 0.42 7176
Frankfurt EUR 265.65 0.50 0.19 545
CHI-X EUR 263.05 0.00 0.00 500
Turquoise EUR 257.05 -0.10 -0.04 32
Hamburg EUR 265.25 -0.20 -0.08 242
München EUR 266.25 4.50 1.72 18
Berlin EUR 265.55 1.60 0.61 2
Düsseldorf EUR 264.80 -1.10 -0.41 123
Hannover EUR 266.65 5.80 2.22 9
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 266.25 Eröffnung 266.35
Diff. absolut 4.50 Tages-Hoch 266.35
Diff. % 1.72 % Tages-Tief 265.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18 Umsatz 4782
Schlusskurs vom 14.10.2021 261.75 Volatilität in % 21.83
Börse München Letzter Handel 15.10.2021 / 16:03
Währung EUR Aktualisierungsstand 17.10.2021 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.29% 271.1 200.4
1 Woche 3.20% 266.4 253.5
1 Monat 0.60% 267.9 251.6
3 Monate 7.21% 271.1 240.4
6 Monate 10.75% 271.1 236.0
1 Jahr 36.50% 271.1 183.7
3 Jahre 0.00% 271.1 132.4
39.77
26.51
11.49
1.13
25.29
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.77,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"233986653"},"2020":{"performance":11.49,"chartHeight":21.113625019516,"year":2020,"ID_NOTATION":"233986653"},"2021":{"performance":25.29,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"233986653"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 137.36 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.76 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS