23.07.2019 15:38:04
HOCHTIEF
98.40
EUR
0.45
0.46%
23.07.2019 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.10 3.30 3.37 170844
CHI-X EUR 101.50 3.90 4.00 56322
BATS Europe EUR 101.10 3.60 3.69 18116
Turquoise EUR 101.10 3.55 3.64 7702
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 100.80 2.95 3.01 7744
Frankfurt EUR 99.65 1.65 1.68 5
Hamburg EUR 97.75 -0.60 -0.61 9
Berlin EUR 101.10 3.40 3.48 -
München EUR 98.40 0.45 0.46 -
Düsseldorf EUR 101.20 3.65 3.74 15
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Hannover EUR 98.55 1.20 1.23 60
Kursdaten
Kurs 98.40 Eröffnung 97.95
Diff. absolut 0.45 Tages-Hoch 98.40
Diff. % 0.46 % Tages-Tief 97.95
Geld 101.00 Vol. Geld 76
Brief 101.10 Vol. Brief 76
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 97.95 Volatilität in % 27.28
Börse München Letzter Handel 23.07.2019 / 11:35
Währung EUR Aktualisierungsstand 23.07.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.49% 143.7 96.2
1 Woche -12.23% 112.1 96.2
1 Monat -8.97% 112.1 96.2
3 Monate -25.96% 133.2 96.2
6 Monate -23.48% 143.7 96.2
1 Jahr -37.57% 158.5 96.2
3 Jahre -12.83% 173.5 96.2
10.49
13
SMI
17.71
SMI
-21.37
-10.68
-15.49
SMI
2017
2018
2019
{"2017":{"performance":10.49,"chartHeight":19.77184888807,"year":2017,"ID_NOTATION":"23182"},"2018":{"performance":-21.37,"chartHeight":23.324744004372,"year":2018,"ID_NOTATION":"23182"},"2019":{"performance":-15.49,"chartHeight":21.718007848391,"year":2019,"ID_NOTATION":"23182"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.92 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.08 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER