05.03.2021 18:04:40
HOCHTIEF
72.90
EUR
0.10
0.14%
05.03.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.40 -0.45 -0.62 189527
EUR 72.58 -0.33 -0.45 45694
Tradegate EUR 73.45 0.65 0.89 20415
BATS Europe EUR 72.75 0.00 0.00 994
Frankfurt EUR 72.35 -0.80 -1.09 675
Turquoise EUR 88.00 0.35 0.40 224
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 72.90 0.10 0.14 190
Hamburg EUR 73.60 0.65 0.89 121
Düsseldorf EUR 73.05 0.00 0.00 10
Berlin EUR 72.55 -0.50 -0.68 -
Hannover EUR 72.35 -0.15 -0.21 -
CHI-X EUR 76.60 0.00 0.00 -
Nasdaq other OTC USD 87.00 -3.00 -3.33 110
Kursdaten
Kurs 72.90 Eröffnung 72.80
Diff. absolut 0.10 Tages-Hoch 73.35
Diff. % 0.14 % Tages-Tief 72.65
Geld 72.35 Vol. Geld 100
Brief 72.90 Vol. Brief 100
Volumen 190 Umsatz 13848.5
Schlusskurs vom 04.03.2021 72.80 Volatilität in % 57.34
Börse München Letzter Handel 05.03.2021 / 17:48
Währung EUR Aktualisierungsstand 05.03.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.89% 87.8 72.8
1 Woche -6.73% 77.0 72.8
1 Monat -9.45% 82.1 72.8
3 Monate -8.20% 87.8 72.8
6 Monate -2.74% 87.8 61.8
1 Jahr -18.89% 90.1 42.3
3 Jahre -46.39% 160.6 42.3
26.51
1.13
0.44
-2.97
SMI
-30.34
SMI
-8.89
SMI
2019
2020
2021
{"2019":{"performance":-2.97,"chartHeight":23.651583711106,"year":2019,"ID_NOTATION":"23182"},"2020":{"performance":-30.34,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"23182"},"2021":{"performance":-8.89,"chartHeight":33.262692739241,"year":2021,"ID_NOTATION":"23182"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.23 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER