20.11.2019 23:17:14
HOCHTIEF
109.60
EUR
-2.00
-1.79%
20.11.2019 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.40 -2.10 -1.88 158297
BATS Europe EUR 109.40 -2.30 -2.06 69460
CHI-X EUR 109.50 -2.10 -1.88 33971
Turquoise EUR 109.50 -2.10 -1.88 4900
Tradegate EUR 108.50 -3.10 -2.78 6503
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 111.00 -1.60 -1.42 -
Hamburg EUR 108.90 -3.90 -3.46 112
München EUR 109.60 -2.00 -1.79 10
Hannover EUR 111.00 -0.20 -0.18 -
Berlin EUR 109.30 -2.60 -2.32 -
Düsseldorf EUR 109.20 -2.20 -1.97 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 109.60 Eröffnung 111.50
Diff. absolut -2.00 Tages-Hoch 111.50
Diff. % -1.79 % Tages-Tief 109.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 1100
Schlusskurs vom 19.11.2019 111.60 Volatilität in % 28.85
Börse München Letzter Handel 20.11.2019 / 17:56
Währung EUR Aktualisierungsstand 20.11.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.44% 143.7 94.3
1 Woche -1.79% 112.8 109.6
1 Monat 3.20% 115.2 106.0
3 Monate 11.50% 115.2 96.3
6 Monate -4.70% 115.2 94.3
1 Jahr -11.33% 143.7 94.3
3 Jahre -17.00% 173.5 94.3
10.49
13
SMI
23.21
SMI
-21.37
-10.68
-5.44
SMI
2017
2018
2019
{"2017":{"performance":10.49,"chartHeight":18.100349276298,"year":2017,"ID_NOTATION":"23182"},"2018":{"performance":-21.37,"chartHeight":21.352884884433,"year":2018,"ID_NOTATION":"23182"},"2019":{"performance":-5.44,"chartHeight":15.098861044689,"year":2019,"ID_NOTATION":"23182"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.86 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.95 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER