Swissquote | 248.00 | +3.25% |
Sika | 262.90 | +2.54% |
Partners Group | 1'204.00 | +1.95% |
Kühne + Nagel | 242.20 | +1.55% |
Adecco | 31.60 | +1.54% |
Nestlé | 93.48 | +1.52% |
Clariant | 13.21 | +1.46% |
Avolta | 35.20 | +1.38% |
Straumann | 135.20 | +1.24% |
Geberit | 489.10 | +1.22% |
Cembra | 70.40 | -4.80% |
DKSH Holding | 58.70 | -1.68% |
SIG Group | 18.70 | -1.27% |
Swisscom | 503.50 | -0.59% |
Galenica | 70.10 | -0.36% |
Siegfried | 868.00 | -0.23% |
Banque Cantonale Vaudoise | 99.40 | -0.15% |
Zurich Insurance Group | 442.00 | -0.14% |
Novartis | 89.89 | -0.12% |
Ems-Chemie | 713.00 | -0.07% |
Sika | 262.70 | +2.46% |
Partners Group | 1'203.50 | +1.91% |
Kühne + Nagel | 242.80 | +1.80% |
Nestlé | 93.26 | +1.28% |
Geberit | 489.10 | +1.22% |
Lonza | 518.80 | +0.97% |
Sonova | 253.80 | +0.83% |
Swiss Life | 617.20 | +0.82% |
Richemont | 128.75 | +0.78% |
UBS | 25.15 | +0.76% |
ObsEva | 0.01 | +13.33% |
Idorsia | 1.83 | +4.99% |
AMS Osram | 1.08 | +4.05% |
Metall Zug | 1'315.00 | +3.95% |
Swissquote | 248.00 | +3.75% |
Rieter | 127.60 | +3.24% |
IVF Hartmann | 144.00 | +2.86% |
Newron | 6.88 | +2.84% |
Peach Property | 9.10 | +2.71% |
Arbonia | 12.10 | +2.54% |
Relief Therapeutics | 1.28 | +2.40% |
Medacta | 111.00 | +2.40% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.52 | +0.07% |
SBI Inland | 135.04 | +0.09% |
SBI Inland Eidg. | 212.54 | +0.22% |
SBI Ausland | 127.94 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 107.90 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -9.09% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.11% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +17.51% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +27.00% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -7.75% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.18% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.70% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.07% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.27% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
iShares SLI ETF CH A | 194.87 | +5.35% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0728 | 1.0729 | 0.00% |
USD/JPY | 156.7240 | 156.7300 | +0.73% |
britischen Pfund in US-Dollar | 1.2502 | 1.2502 | -0.06% |
USD/CHF | 0.9119 | 0.9123 | - |
Australische Dollar in US-Dollar | 0.6539 | 0.6540 | +0.31% |
USD/CAD | 1.3649 | 1.3649 | -0.06% |
NZD/USD | 0.5958 | 0.5958 | +0.16% |
GBP/EUR | 1.1650 | 1.1656 | -0.06% |
EUR/CHF | 0.9786 | 0.9788 | +0.00% |
EUR/JYP | 168.1380 | 168.1470 | +0.73% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'457.04 | +0.71% |
Ethereum/USD | 3'143.57 | +0.26% |
Binance Coin/USD | 608.53 | +0.05% |
Solana/USD | 144.14 | -2.19% |
Ripple/USD | 0.5312 | +1.67% |
Terra/USD | 0.6364 | +2.29% |
Gold USD/Uz | 2'344.13 | +0.51% |
Silber | 27.71 | +0.98% |
Palladium | 989.50 | +1.28% |
Platin | 923.00 | +1.21% |
Gold pro Kg in Franken | 68'748.00 | +0.50% |
Silber CHF/Kg | 813.50 | +0.99% |
Palladium CHF/Kg | 29'020.00 | +1.26% |
Platin CHF/Kg | 27'070.00 | +1.19% |