10.07.2020 02:51:53
GEA GROUP
30.39
EUR
1.16
3.97%
09.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.16 -0.23 -0.76 470285
BATS Europe EUR 30.14 -0.33 -1.08 108737
CHI-X EUR 30.14 -0.34 -1.10 130009
Turquoise EUR 30.14 -0.33 -1.07 67757
Tradegate EUR 30.28 -0.37 -1.21 8412
Nasdaq other OTC USD 22.27 0.30 1.35 225
Frankfurt EUR 30.26 -0.17 -0.56 5400
München EUR 30.51 1.16 3.95 -
Hamburg EUR 30.39 0.14 0.46 -
Düsseldorf EUR 30.44 0.42 1.40 -
EUR 28.58 0.00 0.00 -
Hannover EUR 30.39 1.16 3.97 -
Berlin EUR 30.50 1.29 4.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 29.23 Volatilität in % 46.73
Börse Hannover Letzter Handel 09.07.2020 / 08:10
Währung EUR Aktualisierungsstand 10.07.2020 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.57% 30.4 14.2
1 Woche 7.42% 30.4 28.6
1 Monat 2.12% 30.4 26.7
3 Monate 44.58% 30.4 20.0
6 Monate 4.79% 30.4 14.2
1 Jahr 30.54% 30.4 14.2
3 Jahre -18.00% 41.8 14.2
SMI
32.45
26.51
1.57
SMI
-43.93
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-43.93,"chartHeight":22,"year":2018,"ID_NOTATION":"22639"},"2019":{"performance":32.45,"chartHeight":22,"year":2019,"ID_NOTATION":"22639"},"2020":{"performance":1.57,"chartHeight":9.3886396298685,"year":2020,"ID_NOTATION":"22639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER