02.06.2020 19:25:29
BCA POP SONDRIO
1.4210
EUR
0.0460
3.35%
02.06.2020 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.46 0.02 1.67 70998
BATS Europe EUR 1.46 0.02 1.60 46189
Turquoise EUR 1.46 0.02 1.67 122556
Frankfurt EUR 1.42 0.05 3.35 -
EUR 1.68 0.00 0.00 -
Düsseldorf EUR 1.44 -0.01 -0.83 -
Berlin EUR 1.42 -0.00 -0.28 -
Kursdaten
Kurs 1.4210 Eröffnung 1.4210
Diff. absolut 0.0460 Tages-Hoch 1.4210
Diff. % 3.35 % Tages-Tief 1.4210
Geld 1.4320 Vol. Geld 3500
Brief 1.4880 Vol. Brief 3500
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 1.3750 Volatilität in % 48.90
Börse Frankfurt Letzter Handel 02.06.2020 / 08:18
Währung EUR Aktualisierungsstand 02.06.2020 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.96% 2.7 1.2
1 Woche 14.30% 1.4 1.2
1 Monat -1.50% 1.5 1.2
3 Monate -38.01% 2.1 1.2
6 Monate -33.89% 2.7 1.2
1 Jahr -31.46% 2.7 1.2
3 Jahre 0.00% 3.7 1.2
SMI
26.51
SMI
-29.7
-10.68
-19.8
SMI
-33.96
-7.4
2018
2019
2020
{"2018":{"performance":-29.7,"chartHeight":22,"year":2018,"ID_NOTATION":"224081539"},"2019":{"performance":-19.8,"chartHeight":20.937462270098,"year":2019,"ID_NOTATION":"224081539"},"2020":{"performance":-33.96,"chartHeight":22,"year":2020,"ID_NOTATION":"224081539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2019 6.99
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX