21.09.2021 16:21:20
PFEIFFER VACUUM TECHN.
175.80
EUR
-4.60
-2.55%
21.09.2021 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.40 1.80 1.03 2041
Tradegate EUR 176.20 1.60 0.92 687
EUR 176.00 1.20 0.69 194
BATS Europe EUR 159.80 0.00 0.00 744
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 178.00 1.20 0.68 15
Berlin EUR 173.80 -6.80 -3.77 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Düsseldorf EUR 176.00 3.00 1.73 -
Hamburg EUR 173.80 -6.60 -3.66 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 173.80 -6.60 -3.66 -
München EUR 175.80 -4.60 -2.55 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 175.80 Eröffnung 175.80
Diff. absolut -4.60 Tages-Hoch 175.80
Diff. % -2.55 % Tages-Tief 175.80
Geld 176.00 Vol. Geld 25
Brief 176.20 Vol. Brief 25
Volumen 0 Umsatz 0
Schlusskurs vom 20.09.2021 180.40 Volatilität in % 28.71
Börse München Letzter Handel 21.09.2021 / 09:24
Währung EUR Aktualisierungsstand 21.09.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.05% 190.0 152.2
1 Woche -0.22% 183.0 180.4
1 Monat 3.09% 183.0 171.2
3 Monate 13.46% 183.0 157.6
6 Monate 12.47% 183.0 152.2
1 Jahr 3.80% 190.0 149.4
3 Jahre 40.50% 190.0 104.8
46.17
26.51
1.13
15.05
9.93
SMI
-0.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.17,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"22159"},"2020":{"performance":-0.88,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"22159"},"2021":{"performance":15.05,"chartHeight":24.116700989149,"year":2021,"ID_NOTATION":"22159"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.79 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER