28.10.2021 01:57:07
EPIROC B
18.1950
EUR
-0.39
-2.10%
27.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 180.28 1.21 0.68 98860
SEK 180.70 -3.65 -1.98 100387
Turquoise SEK 167.53 -3.77 -2.20 5155
Frankfurt EUR 18.43 0.45 2.50 -
CHI-X SEK 167.10 1.13 0.68 -
Berlin EUR 18.20 -0.39 -2.10 -
München EUR 18.43 0.45 2.47 -
Kursdaten
Kurs 18.1950 Eröffnung 18.59
Diff. absolut -0.39 Tages-Hoch 18.59
Diff. % -2.10 % Tages-Tief 18.1750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 18.5850 Volatilität in % 71.69
Börse Berlin Letzter Handel 27.10.2021 / 18:46
Währung EUR Aktualisierungsstand 28.10.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.36% 18.9 13.9
1 Woche 7.09% 18.6 17.0
1 Monat 18.96% 18.6 14.8
3 Monate 8.53% 18.6 14.8
6 Monate 1.28% 18.6 14.8
1 Jahr 42.59% 18.9 12.2
3 Jahre 159.15% 18.9 6.8
39.84
26.51
32.49
1.13
29.36
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.84,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"220589935"},"2020":{"performance":32.49,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"220589935"},"2021":{"performance":29.36,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"220589935"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.07 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE