15.09.2019 22:34:54
DAIMLER
48.50
EUR
0.4950
1.03%
13.09.2019 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.54 0.78 1.63 4125372
CHI-X EUR 48.67 0.91 1.91 1247039
BATS Europe EUR 48.58 0.81 1.71 921430
Tradegate EUR 48.41 0.67 1.40 179119
Turquoise EUR 48.67 0.91 1.89 188794
Nasdaq other OTC USD 53.68 0.85 1.60 34861
SIX Swiss Exchange EUR 47.45 -1.20 -2.47 360
Frankfurt EUR 48.50 0.88 1.84 23462
Hamburg EUR 48.50 0.69 1.43 1552
München EUR 48.47 0.81 1.71 663
Düsseldorf EUR 48.39 0.75 1.57 4798
Hannover EUR 48.50 0.49 1.03 155
Berlin EUR 48.48 0.79 1.66 27
Bucharest Stock Exchange RON 229.95 6.45 2.89 10
Borsa Italiana MTF GEM EUR 48.49 0.91 1.90 2980
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 48.50 Eröffnung 47.80
Diff. absolut 0.4950 Tages-Hoch 48.50
Diff. % 1.03 % Tages-Tief 47.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 155 Umsatz 7444.48
Schlusskurs vom 12.09.2019 48.0050 Volatilität in % 28.35
Börse Hannover Letzter Handel 13.09.2019 / 18:59
Währung EUR Aktualisierungsstand 15.09.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.27% 59.5 40.4
1 Woche 6.77% 48.5 45.5
1 Monat 13.32% 48.5 40.4
3 Monate 1.07% 50.0 40.4
6 Monate -4.86% 59.5 40.4
1 Jahr -12.12% 59.5 40.4
3 Jahre -22.76% 76.3 40.4
0.34
13
SMI
5.27
19.2
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.34,"chartHeight":7.860948912081,"year":2017,"ID_NOTATION":"21996"},"2018":{"performance":-35.25,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"21996"},"2019":{"performance":5.27,"chartHeight":15.978774190969,"year":2019,"ID_NOTATION":"21996"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 51.93 Mrd. EUR
KGV 2018 6.77
Dividende 2018 2.43 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER