21.11.2019 22:50:01
DAIMLER
51.04
EUR
0.80
1.59%
21.11.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.03 0.93 1.86 6196717
CHI-X EUR 51.04 0.79 1.57 1945981
BATS Europe EUR 51.11 0.86 1.71 2014593
Turquoise EUR 51.05 0.80 1.59 378653
Tradegate EUR 51.12 1.20 2.39 142176
Nasdaq other OTC USD 56.57 1.42 2.57 29355
Frankfurt EUR 51.10 0.94 1.87 10220
SIX Swiss Exchange EUR 52.00 6.37 13.96 -
München EUR 51.03 0.90 1.80 343
Hamburg EUR 51.09 0.93 1.85 3607
Berlin EUR 50.99 0.90 1.80 -
Düsseldorf EUR 51.03 0.80 1.59 136
Hannover EUR 51.04 0.80 1.59 2153
Bucharest Stock Exchange RON 243.85 2.85 1.18 15
Borsa Italiana MTF GEM EUR 51.07 0.85 1.69 2661
Mailand After Hours EUR 45.31 -1.99 -4.20 200
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 51.04 Eröffnung 49.7750
Diff. absolut 0.80 Tages-Hoch 51.27
Diff. % 1.59 % Tages-Tief 49.7750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2153 Umsatz 110257.12
Schlusskurs vom 20.11.2019 50.24 Volatilität in % 28.72
Börse Hannover Letzter Handel 21.11.2019 / 19:09
Währung EUR Aktualisierungsstand 21.11.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.79% 59.5 40.4
1 Woche -0.41% 51.3 49.8
1 Monat 3.37% 54.3 49.2
3 Monate 21.29% 54.3 40.4
6 Monate -2.24% 54.3 40.4
1 Jahr 1.61% 59.5 40.4
3 Jahre -22.25% 76.3 40.4
0.34
13
SMI
10.79
22.65
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.34,"chartHeight":7.3691592779449,"year":2017,"ID_NOTATION":"21996"},"2018":{"performance":-35.25,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"21996"},"2019":{"performance":10.79,"chartHeight":18.260183951647,"year":2019,"ID_NOTATION":"21996"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 53.66 Mrd. EUR
KGV 2018 6.77
Dividende 2018 2.05 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER