27.09.2020 03:08:30
DAIMLER
44.22
EUR
0.6850
1.57%
25.09.2020 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.19 -0.30 -0.67 2910318
BATS Europe EUR 44.13 -0.39 -0.86 897220
CHI-X EUR 44.16 -0.35 -0.79 688676
Tradegate EUR 44.60 0.10 0.22 110003
Turquoise EUR 44.17 -0.33 -0.73 96809
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 51.99 0.20 0.39 38802
Frankfurt EUR 44.24 -0.51 -1.13 9790
Hamburg EUR 43.73 -0.70 -1.58 160
München EUR 44.01 -0.18 -0.41 405
Düsseldorf EUR 44.17 -0.64 -1.42 149
Berlin EUR 44.09 -0.36 -0.82 270
Hannover EUR 44.22 0.69 1.57 349
EUR 44.62 0.00 0.00 -
Bucharest Stock Exchange RON 216.50 0.10 0.05 35
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 44.22 Eröffnung 44.5250
Diff. absolut 0.6850 Tages-Hoch 44.5250
Diff. % 1.57 % Tages-Tief 43.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 349 Umsatz 15439.175
Schlusskurs vom 24.09.2020 43.5350 Volatilität in % 58.44
Börse Hannover Letzter Handel 25.09.2020 / 16:04
Währung EUR Aktualisierungsstand 27.09.2020 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.30% 50.2 21.2
1 Woche -3.92% 45.0 43.4
1 Monat 4.53% 46.8 42.1
3 Monate 23.45% 46.8 34.7
6 Monate 46.67% 46.8 24.5
1 Jahr -2.09% 54.3 21.2
3 Jahre -33.73% 76.3 21.2
SMI
7.81
26.51
SMI
-35.25
-10.68
SMI
-10.3
-3.77
2018
2019
2020
{"2018":{"performance":-35.25,"chartHeight":22,"year":2018,"ID_NOTATION":"21996"},"2019":{"performance":7.81,"chartHeight":16.698695997194,"year":2019,"ID_NOTATION":"21996"},"2020":{"performance":-10.3,"chartHeight":17.959644813219,"year":2020,"ID_NOTATION":"21996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.655
Börsenwert 47.59 Mrd. EUR
KGV 2019 22.24
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER