23.10.2021 19:45:28
GRAN TIERRA ENERGY
1.10
CAD
0.08
7.84%
22.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.89 0.08 9.35 7913185
Toronto Stock Exchange CAD 1.10 0.08 7.84 2374670
Tradegate EUR 0.76 0.07 9.47 2740
Frankfurt EUR 0.69 -0.03 -4.20 -
Xetra EUR 0.71 0.01 0.86 -
Berlin EUR 0.69 -0.03 -4.20 -
München EUR 0.71 -0.03 -4.17 -
Düsseldorf EUR 0.71 0.01 2.00 -
Kursdaten
Kurs 1.10 Eröffnung 1.01
Diff. absolut 0.08 Tages-Hoch 1.11
Diff. % 7.84 % Tages-Tief 1.00
Geld 1.10 Vol. Geld 4400
Brief 1.11 Vol. Brief 27600
Volumen 2374670 Umsatz 2494574.73
Schlusskurs vom 21.10.2021 1.02 Volatilität in % 91.12
Börse Toronto Stock Exchange Letzter Handel 22.10.2021 / 23:00
Währung CAD Aktualisierungsstand 23.10.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 134.04% 1.6 0.5
1 Woche 2.80% 1.1 1.0
1 Monat 44.74% 1.2 0.8
3 Monate 37.50% 1.2 0.6
6 Monate 48.65% 1.2 0.6
1 Jahr 285.96% 1.6 0.2
3 Jahre -74.12% 4.5 0.2
26.51
1.13
134.04
12.64
-42.52
SMI
-72.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.52,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"21792443"},"2020":{"performance":-72.51,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"21792443"},"2021":{"performance":134.04,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"21792443"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE