24.06.2021 07:20:04
CHECK POINT SOFTWARE TECH
116.97
USD
-2.11
-1.77%
23.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.97 -2.11 -1.77 749696
Tradegate EUR 98.12 -1.62 -1.62 1885
Frankfurt EUR 97.94 -2.21 -2.21 60
Düsseldorf EUR 97.62 -1.86 -1.87 50
München EUR 99.95 -0.15 -0.15 -
Hamburg EUR 99.94 -0.26 -0.26 -
Berlin EUR 97.58 -2.16 -2.17 -
Hannover EUR 99.94 -0.26 -0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.94 Vol. Geld 400
Brief 117.49 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 119.08 Volatilität in % 25.80
Börse Nasdaq Letzter Handel 23.06.2021 / 22:00
Währung USD Aktualisierungsstand 24.06.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.99% 137.5 109.1
1 Woche -1.80% 120.0 116.3
1 Monat -0.95% 121.4 114.9
3 Monate 0.98% 122.2 111.4
6 Monate -13.28% 139.3 109.1
1 Jahr 9.32% 139.3 103.4
3 Jahre 19.99% 139.3 80.1
9.82
26.51
19.36
1.13
11.17
SMI
SMI
-11.99
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.648737413934,"year":2019,"ID_NOTATION":"206712"},"2020":{"performance":19.36,"chartHeight":24.248280748661,"year":2020,"ID_NOTATION":"206712"},"2021":{"performance":-11.99,"chartHeight":21.707470798813,"year":2021,"ID_NOTATION":"206712"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.71 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS