28.07.2021 19:32:39
AMERICAN EXPRESS
145.70
EUR
0.00
0.00%
28.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.30 -2.64 -1.53 5123122
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 144.25 -2.05 -1.40 2907
Xetra EUR 144.20 -2.65 -1.80 1243
Frankfurt EUR 144.20 -2.80 -1.90 61
München EUR 146.30 0.00 0.00 -
Hamburg EUR 145.70 0.00 0.00 -
Düsseldorf EUR 144.05 -2.20 -1.50 -
Berlin EUR 145.60 -0.05 -0.03 -
Hannover EUR 145.70 0.00 0.00 -
Kursdaten
Kurs 145.70 Eröffnung 145.70
Diff. absolut 0.00 Tages-Hoch 145.70
Diff. % 0.00 % Tages-Tief 145.70
Geld 144.05 Vol. Geld 500
Brief 144.20 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 145.70 Volatilität in % 34.33
Börse Hamburg Letzter Handel 28.07.2021 / 08:01
Währung EUR Aktualisierungsstand 28.07.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.35% 147.2 93.7
1 Woche 4.86% 147.2 143.7
1 Monat 2.68% 147.2 137.8
3 Monate 17.03% 147.2 124.2
6 Monate 53.64% 147.2 93.7
1 Jahr 79.26% 147.2 76.5
3 Jahre 65.40% 147.2 65.0
36.11
26.51
1.13
51.35
12.31
SMI
-13.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.11,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20669"},"2020":{"performance":-13.47,"chartHeight":22.138445816219,"year":2020,"ID_NOTATION":"20669"},"2021":{"performance":51.35,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"20669"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 116.49 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS