31.07.2021 11:44:57
AXT
8.55
EUR
0.00
0.00%
30.07.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.20 0.05 0.49 308899
Tradegate EUR 8.65 0.10 1.17 -
München EUR 8.30 0.00 0.00 -
Frankfurt EUR 8.55 0.00 0.00 -
Düsseldorf EUR 8.35 -0.05 -0.60 -
Kursdaten
Kurs 8.55 Eröffnung 8.35
Diff. absolut 0.00 Tages-Hoch 8.55
Diff. % 0.00 % Tages-Tief 8.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 8.55 Volatilität in % 80.96
Börse Frankfurt Letzter Handel 30.07.2021 / 15:38
Währung EUR Aktualisierungsstand 31.07.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.00% 12.5 7.1
1 Woche 3.64% 8.6 8.2
1 Monat -8.06% 9.2 7.7
3 Monate -0.58% 10.0 7.1
6 Monate -4.47% 12.5 7.1
1 Jahr 118.11% 12.5 3.8
3 Jahre 32.15% 12.5 1.7
26.51
95.31
1.13
14
13.2
-4.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.3,"chartHeight":16.078587781393,"year":2019,"ID_NOTATION":"2060888"},"2020":{"performance":95.31,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"2060888"},"2021":{"performance":14,"chartHeight":22.264871282329,"year":2021,"ID_NOTATION":"2060888"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 136.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXT INC. REGISTERED ..
ISIN US00246W1036
Valor 1120638
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS