10.04.2020 11:30:40
RHI MAGNESITA (CHI-X)
2184.00
GBp
28.00
1.30%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2192.00 35.00 1.62 4955
CHI-X GBp 2184.00 28.00 1.30 3702
Turquoise GBp 2183.00 27.00 1.25 5232
Tradegate EUR 24.86 -0.18 -0.72 950
Frankfurt EUR 25.00 -0.42 -1.65 100
Nasdaq other OTC USD 26.50 0.50 1.92 740
Berlin EUR 24.62 1.18 5.03 500
München EUR 24.48 1.24 5.34 -
Düsseldorf EUR 25.04 1.40 5.92 -
Wiener Börse EUR 25.42 0.42 1.68 7403
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 2184.00 Eröffnung 2234.00
Diff. absolut 28.00 Tages-Hoch 2234.00
Diff. % 1.30 % Tages-Tief 2174.00
Geld 2164.00 Vol. Geld 139
Brief 2228.00 Vol. Brief 246
Volumen 3702 Umsatz 8125959
Schlusskurs vom 08.04.2020 2156.00 Volatilität in % 45.41
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung GBp Aktualisierungsstand 10.04.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.57% 3894.0 1424.0
1 Woche 15.19% 2234.0 1913.0
1 Monat -7.06% 2532.0 1424.0
3 Monate -41.54% 3784.0 1424.0
6 Monate -41.45% 3970.0 1424.0
1 Jahr -54.54% 5015.0 1424.0
3 Jahre 0.00% 5335.0 1424.0
2.7
SMI
26.51
SMI
-10.68
-0.21
SMI
-43.57
-10.96
2018
2019
2020
{"2018":{"performance":2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"205208510"},"2019":{"performance":-0.21,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"205208510"},"2020":{"performance":-43.57,"chartHeight":22,"year":2020,"ID_NOTATION":"205208510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2019 15.54
Dividende 2019 1.43 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE