06.08.2021 06:09:53
AB SAGAX D
33.15
SEK
0.00
0.00%
05.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 33.15 0.00 0.00 11375
SEK 34.15 -0.15 -0.44 8544
CHI-X SEK 34.20 -0.05 -0.15 291
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.10 Vol. Geld 38
Brief 34.25 Vol. Brief 144
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 33.15 Volatilität in % 12.59
Börse BATS Europe Letzter Handel 05.08.2021 / 17:25
Währung SEK Aktualisierungsstand 06.08.2021 / 06:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.43% 33.2 31.4
1 Woche 0.00% 33.1 33.1
1 Monat 0.00% 33.1 33.1
3 Monate 1.07% 33.2 33.1
6 Monate 5.74% 33.2 31.4
1 Jahr 8.69% 33.6 29.6
3 Jahre -3.35% 38.1 22.8
14.31
26.51
1.13
3.43
13.98
SMI
-11.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.31,"chartHeight":21.838200083868,"year":2019,"ID_NOTATION":"204952164"},"2020":{"performance":-11.95,"chartHeight":20.91654323908,"year":2020,"ID_NOTATION":"204952164"},"2021":{"performance":3.43,"chartHeight":14.533574263207,"year":2021,"ID_NOTATION":"204952164"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 2.94
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE