09.05.2021 01:08:47
HISCOX LTD LS-,065
11.35
USD
0.35
3.18%
06.05.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 847.40 24.80 3.01 224397
CHI-X GBp 847.40 25.40 3.09 102353
Turquoise GBp 847.80 25.60 3.11 67801
Nasdaq other OTC USD 11.35 0.35 3.18 4442
Tradegate EUR 9.77 0.30 3.17 -
Berlin EUR 9.41 0.20 2.22 -
Frankfurt EUR 9.35 0.34 3.77 -
Düsseldorf EUR 9.69 0.25 2.67 -
München EUR 9.42 0.03 0.36 -
Kursdaten
Kurs 11.35 Eröffnung 11.38
Diff. absolut 0.35 Tages-Hoch 11.38
Diff. % 3.18 % Tages-Tief 11.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4442 Umsatz 50506.7
Schlusskurs vom 05.05.2021 11.00 Volatilität in % 37.24
Börse Nasdaq other OTC Letzter Handel 06.05.2021 / 20:52
Währung USD Aktualisierungsstand 09.05.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 13.8 11.0
1 Woche 1.34% 11.4 11.0
1 Monat 0.00% 12.1 11.0
3 Monate -16.05% 13.8 11.0
6 Monate -8.18% 14.6 11.0
1 Jahr 0.00% 14.6 8.0
3 Jahre 0.00% 22.0 8.0
26.51
1.13
4.39
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20373973"},"2020":{"performance":-100,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"20373973"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"20373973"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE