23.09.2020 08:44:11
DR. HÖNLE
55.10
EUR
3.30
6.37%
22.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.10 3.30 6.37 12361
Tradegate EUR 55.50 1.00 1.83 392
BATS Europe EUR 54.80 2.00 3.79 455
Turquoise EUR 54.85 2.45 4.68 196
CHI-X EUR 54.70 1.90 3.60 184
Frankfurt EUR 55.00 -0.20 -0.36 -
München EUR 55.00 3.70 7.21 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 51.30 -2.30 -4.29 -
Hamburg EUR 55.00 3.70 7.21 -
Berlin EUR 55.10 1.80 3.38 -
Hannover EUR 55.10 3.90 7.62 -
EUR 48.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 51.80 Volatilität in % 52.27
Börse Xetra Letzter Handel 22.09.2020 / 17:35
Währung EUR Aktualisierungsstand 23.09.2020 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.66% 57.8 24.4
1 Woche -1.43% 56.1 51.8
1 Monat 8.25% 57.8 49.6
3 Monate 16.12% 57.8 41.3
6 Monate 102.95% 57.8 24.4
1 Jahr 8.04% 57.8 24.4
3 Jahre 53.06% 89.2 24.4
SMI
2.31
26.51
24.66
SMI
-13.2
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2028039"},"2019":{"performance":2.31,"chartHeight":11.148214996353,"year":2019,"ID_NOTATION":"2028039"},"2020":{"performance":24.66,"chartHeight":21.937606954872,"year":2020,"ID_NOTATION":"2028039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.29 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER