26.05.2020 19:03:46
BEFESA
32.55
EUR
0.85
2.68%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.70 1.00 3.15 80212
BATS Europe EUR 32.55 0.85 2.68 38961
CHI-X EUR 32.55 0.95 3.01 5323
Tradegate EUR 32.25 0.50 1.57 1392
Frankfurt EUR 31.90 -0.10 -0.31 -
EUR 30.00 0.00 0.00 -
Berlin EUR 31.85 0.45 1.43 -
München EUR 31.85 0.40 1.27 -
Hannover EUR 31.80 -0.20 -0.62 -
Hamburg EUR 31.85 -0.15 -0.47 -
Düsseldorf EUR 31.75 -0.10 -0.31 -
Kursdaten
Kurs 32.55 Eröffnung 31.90
Diff. absolut 0.85 Tages-Hoch 32.80
Diff. % 2.68 % Tages-Tief 31.80
Geld 32.45 Vol. Geld 56
Brief 32.55 Vol. Brief 155
Volumen 38961 Umsatz 1258289.5128
Schlusskurs vom 25.05.2020 31.70 Volatilität in % 40.32
Börse BATS Europe Letzter Handel 26.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.23% 38.5 22.8
1 Woche 3.01% 32.8 31.1
1 Monat 21.00% 32.8 26.9
3 Monate 6.37% 32.8 22.8
6 Monate -5.24% 38.5 22.8
1 Jahr -12.62% 38.5 22.8
3 Jahre 0.00% 46.5 22.8
SMI
1.88
26.51
SMI
-9.84
-10.68
SMI
-14.23
-7.46
2018
2019
2020
{"2018":{"performance":-9.84,"chartHeight":17.751468603788,"year":2018,"ID_NOTATION":"202223340"},"2019":{"performance":1.88,"chartHeight":10.209695526458,"year":2019,"ID_NOTATION":"202223340"},"2020":{"performance":-14.23,"chartHeight":19.43233025951,"year":2020,"ID_NOTATION":"202223340"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER