17.08.2019 19:45:42
ABERFORTH SMALLER CO (CHI-X)
1128.00
GBp
14.00
1.26%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1126.00 10.00 0.90 1169
CHI-X GBp 1128.00 14.00 1.26 490
Turquoise GBp 1114.00 -4.00 -0.36 871
Nasdaq other OTC USD 14.15 -1883.83 -99.25 5
Kursdaten
Kurs 1128.00 Eröffnung 1112.00
Diff. absolut 14.00 Tages-Hoch 1128.00
Diff. % 1.26 % Tages-Tief 1112.00
Geld 1108.00 Vol. Geld 1076
Brief 1128.00 Vol. Brief 85
Volumen 490 Umsatz 546800
Schlusskurs vom 15.08.2019 1114.00 Volatilität in % 14.33
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.88% 1311.0 1098.0
1 Woche -1.57% 1142.0 1098.0
1 Monat -4.41% 1194.0 1098.0
3 Monate -12.83% 1306.0 1098.0
6 Monate -6.47% 1311.0 1098.0
1 Jahr -16.07% 1365.0 1098.0
3 Jahre 11.79% 1444.0 989.0
18.99
13
SMI
15.41
SMI
-13.92
-10.68
-0.88
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":25.939764360908,"year":2017,"ID_NOTATION":"20179862"},"2018":{"performance":-13.92,"chartHeight":24.170402571054,"year":2018,"ID_NOTATION":"20179862"},"2019":{"performance":-0.88,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"20179862"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABERFORTH SMALLER CO..
ISIN GB0000066554
Valor 368895
Symbol ASL
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE