22.10.2020 16:37:02
RECKITT BENCKISER (CHI-X)
6980.00
GBp
-26.00
-0.37%
22.10.2020 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6981.00 -25.00 -0.36 320868
CHI-X GBp 6980.00 -26.00 -0.37 272611
Turquoise GBp 6982.00 -24.00 -0.34 343192
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Nasdaq other OTC USD 93.33 -0.06 -0.06 82550
Xetra EUR 78.14 -0.30 -0.38 8599
Tradegate EUR 78.22 -0.40 -0.51 6461
Frankfurt EUR 78.16 -1.10 -1.39 1380
Hamburg EUR 78.22 -1.84 -2.30 -
München EUR 78.26 -1.82 -2.27 250
Düsseldorf EUR 77.90 -1.06 -1.34 -
Berlin EUR 78.02 -0.58 -0.74 -
Hannover EUR 78.22 -1.84 -2.30 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 6980.00 Eröffnung 7054.00
Diff. absolut -26.00 Tages-Hoch 7054.00
Diff. % -0.37 % Tages-Tief 6890.00
Geld 6980.00 Vol. Geld 156
Brief 6982.00 Vol. Brief 97
Volumen 272611 Umsatz 1899688218
Schlusskurs vom 21.10.2020 7006.00 Volatilität in % 26.64
Börse CHI-X Letzter Handel 22.10.2020 / 16:21
Währung GBp Aktualisierungsstand 22.10.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.40% 8018.0 5135.0
1 Woche -4.73% 7410.0 7004.0
1 Monat -4.63% 7772.0 7004.0
3 Monate -10.46% 8018.0 7004.0
6 Monate 9.54% 8018.0 6336.0
1 Jahr 19.47% 8018.0 5135.0
3 Jahre 6.02% 8018.0 5135.0
SMI
2.67
26.51
14.4
SMI
-13.81
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-13.81,"chartHeight":19.295821362443,"year":2018,"ID_NOTATION":"20174860"},"2019":{"performance":2.67,"chartHeight":11.80813086485,"year":2019,"ID_NOTATION":"20174860"},"2020":{"performance":14.4,"chartHeight":19.486441796742,"year":2020,"ID_NOTATION":"20174860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 56.28 Mrd. EUR
KGV 2019 -
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE