26.05.2019 09:50:12
AROUNDTOWN (CHI-X)
7.5060
EUR
0.0440
0.59%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.50 0.05 0.64 1874660
CHI-X EUR 7.51 0.04 0.59 505937
Turquoise EUR 7.50 0.04 0.56 125099
Tradegate EUR 7.50 0.05 0.73 8595
Frankfurt EUR 7.52 0.10 1.35 8700
Hamburg EUR 7.41 -0.05 -0.64 -
SIX Swiss Exchange CHF 8.64 0.22 2.61 1000
München EUR 7.48 -0.01 -0.08 -
Hannover EUR 7.41 -0.05 -0.64 -
Berlin EUR 7.50 0.09 1.21 -
Düsseldorf EUR 7.52 0.06 0.75 -
Kursdaten
Kurs 7.5060 Eröffnung 7.4380
Diff. absolut 0.0440 Tages-Hoch 7.5560
Diff. % 0.59 % Tages-Tief 7.4380
Geld 7.45 Vol. Geld 6871
Brief 7.5060 Vol. Brief 2042
Volumen 505937 Umsatz 3803433.614
Schlusskurs vom 23.05.2019 7.4620 Volatilität in % 18.81
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.25% 7.9 7.0
1 Woche -0.03% 7.6 7.4
1 Monat 2.15% 7.6 7.1
3 Monate 0.08% 7.9 7.0
6 Monate 1.78% 7.9 7.0
1 Jahr 24.87% 7.9 6.9
3 Jahre 0.00% 7.9 5.9
1.03
13
0.35
SMI
4.25
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.03,"chartHeight":8.5233721796324,"year":2017,"ID_NOTATION":"198616142"},"2018":{"performance":0.35,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":4.25,"chartHeight":15.89415469828,"year":2019,"ID_NOTATION":"198616142"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.46 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER