16.07.2019 16:53:05
AROUNDTOWN (CHI-X)
7.3540
EUR
-0.1580
-2.10%
16.07.2019 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.35 -0.15 -2.05 5390638
CHI-X EUR 7.35 -0.16 -2.10 3343219
Turquoise EUR 7.35 -0.17 -2.26 586255
Tradegate EUR 7.35 0.00 0.00 73298
Frankfurt EUR 7.34 0.01 0.11 6016
München EUR 7.34 0.05 0.69 -
Berlin EUR 7.34 0.01 0.11 281
Hamburg EUR 7.20 -0.39 -5.19 -
Düsseldorf EUR 7.34 -0.20 -2.68 -
Hannover EUR 7.20 -0.34 -4.56 -
Kursdaten
Kurs 7.3540 Eröffnung 7.2760
Diff. absolut -0.1580 Tages-Hoch 7.3860
Diff. % -2.10 % Tages-Tief 7.2260
Geld 7.3520 Vol. Geld 14649
Brief 7.3560 Vol. Brief 1244
Volumen 3343219 Umsatz 24449811.889
Schlusskurs vom 15.07.2019 7.5120 Volatilität in % 19.79
Börse CHI-X Letzter Handel 16.07.2019 / 16:42
Währung EUR Aktualisierungsstand 16.07.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.33% 7.9 7.0
1 Woche -2.87% 7.8 7.5
1 Monat -2.37% 7.8 7.2
3 Monate 5.86% 7.8 7.0
6 Monate 0.90% 7.9 7.0
1 Jahr 24.97% 7.9 6.9
3 Jahre 0.00% 7.9 5.9
1.03
13
0.35
SMI
4.33
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.03,"chartHeight":8.0823816406677,"year":2017,"ID_NOTATION":"198616142"},"2018":{"performance":0.35,"chartHeight":7.9366183707246,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":4.33,"chartHeight":15.163769034709,"year":2019,"ID_NOTATION":"198616142"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.54 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER