01.06.2020 15:30:46
AROUNDTOWN (CHI-X)
4.9680
EUR
-0.2480
-4.75%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.94 -0.27 -5.14 16637442
CHI-X EUR 4.97 -0.25 -4.75 1804566
Turquoise EUR 4.97 -0.24 -4.64 545630
Tradegate EUR 5.10 0.08 1.59 82836
Frankfurt EUR 4.98 -0.23 -4.41 42557
Hamburg EUR 4.97 -0.19 -3.70 3900
München EUR 5.18 0.03 0.50 -
Nasdaq other OTC USD 5.67 0.47 9.12 3800
EUR 4.98 -0.22 -4.29 45
Düsseldorf EUR 5.01 -0.19 -3.69 400
Berlin EUR 5.09 0.15 3.01 7100
Hannover EUR 5.18 0.04 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.9480 Vol. Geld 2359
Brief 4.9690 Vol. Brief 494
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 5.2160 Volatilität in % 43.34
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 01.06.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.67% 8.9 2.9
1 Woche 7.72% 5.2 4.7
1 Monat -2.65% 5.2 4.4
3 Monate -36.26% 8.0 2.9
6 Monate -36.81% 8.9 2.9
1 Jahr -35.65% 8.9 2.9
3 Jahre 0.00% 8.9 2.9
0.35
SMI
10.2
26.51
SMI
-10.68
SMI
-37.67
-7.4
2018
2019
2020
{"2018":{"performance":0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":10.2,"chartHeight":17.91519122953,"year":2019,"ID_NOTATION":"198616142"},"2020":{"performance":-37.67,"chartHeight":22,"year":2020,"ID_NOTATION":"198616142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492
Börsenwert 7.59 Mrd. EUR
KGV 2019 7.13
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER