20.10.2020 10:46:08
NEWMONT
52.61
EUR
-0.91
-1.70%
20.10.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.71 -0.96 -1.53 3138336
Toronto Stock Exchange CAD 81.33 -1.27 -1.54 38662
Tradegate EUR 52.61 0.18 0.34 494
Xetra EUR 52.69 -0.48 -0.90 127
Frankfurt EUR 52.61 -0.51 -0.96 500
Hamburg EUR 52.61 -0.91 -1.70 -
München EUR 52.67 -1.05 -1.95 -
Berlin EUR 52.75 -0.36 -0.68 -
Hannover EUR 52.61 -0.93 -1.74 -
Düsseldorf EUR 52.59 -0.22 -0.42 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 52.61 Eröffnung 52.61
Diff. absolut -0.91 Tages-Hoch 52.61
Diff. % -1.70 % Tages-Tief 52.61
Geld 52.61 Vol. Geld 200
Brief 52.90 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2020 53.52 Volatilität in % 44.46
Börse Hamburg Letzter Handel 20.10.2020 / 08:03
Währung EUR Aktualisierungsstand 20.10.2020 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.57% 64.4 33.1
1 Woche 0.75% 54.2 52.8
1 Monat -4.51% 54.6 51.0
3 Monate -0.91% 60.0 51.0
6 Monate -0.13% 64.4 48.5
1 Jahr 56.03% 64.4 33.0
3 Jahre 67.38% 64.4 25.4
SMI
26.97
26.51
39.57
SMI
-1.64
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2018,"ID_NOTATION":"19748"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"19748"},"2020":{"performance":39.57,"chartHeight":22,"year":2020,"ID_NOTATION":"19748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 42.96 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS