04.12.2021 05:28:29
LVMH MOËT HENN. L. VUITTON
682.50
EUR
-13.60
-1.95%
03.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 683.00 -5.50 -0.80 524031
EUR 683.10 -3.50 -0.51 149472
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Tradegate EUR 684.60 -10.40 -1.50 3919
Xetra EUR 684.20 -2.10 -0.31 2597
Nasdaq other OTC USD 776.92 -7.08 -0.90 657
Turquoise EUR 681.55 -7.75 -1.12 283
Frankfurt EUR 679.10 -8.30 -1.21 177
CHI-X EUR 682.30 -5.20 -0.76 1009
Hamburg EUR 680.00 -9.10 -1.32 25
München EUR 693.20 3.30 0.48 20
Berlin EUR 686.60 -6.70 -0.97 3
Düsseldorf EUR 682.50 -13.60 -1.95 4
Hannover EUR 692.40 0.40 0.06 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 682.50 Eröffnung 694.00
Diff. absolut -13.60 Tages-Hoch 694.10
Diff. % -1.95 % Tages-Tief 679.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 2740
Schlusskurs vom 02.12.2021 696.10 Volatilität in % 24.23
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:30
Währung EUR Aktualisierungsstand 04.12.2021 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.70% 738.9 490.2
1 Woche -2.49% 702.5 679.4
1 Monat -0.45% 738.9 679.4
3 Monate 7.55% 738.9 610.2
6 Monate 4.12% 738.9 606.0
1 Jahr 36.91% 738.9 484.8
3 Jahre 154.52% 738.9 243.5
61.65
26.51
22.02
1.13
32.7
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.65,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"19606"},"2020":{"performance":22.02,"chartHeight":26.063519791219,"year":2020,"ID_NOTATION":"19606"},"2021":{"performance":32.7,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"19606"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 345.9 Mrd. EUR
KGV 2020 54.76
Dividende 2020 8.06 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE