03.08.2020 14:26:21
VALÉO
21.62
EUR
-0.40
-1.82%
03.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.84 0.01 0.05 79996
CHI-X EUR 21.83 0.00 0.00 125715
Turquoise EUR 21.83 -0.02 -0.09 49233
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 21.71 -0.19 -0.87 120
Frankfurt EUR 21.62 -0.40 -1.82 -
Nasdaq other OTC USD 26.31 -0.28 -1.05 491
München EUR 22.06 -0.26 -1.16 -
Düsseldorf EUR 21.54 -0.37 -1.69 -
Berlin EUR 21.63 -0.67 -3.00 -
EUR 22.94 0.00 0.00 -
Kursdaten
Kurs 21.62 Eröffnung 21.62
Diff. absolut -0.40 Tages-Hoch 21.62
Diff. % -1.82 % Tages-Tief 21.62
Geld 21.83 Vol. Geld 500
Brief 21.85 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 31.07.2020 22.02 Volatilität in % 65.00
Börse Frankfurt Letzter Handel 03.08.2020 / 08:09
Währung EUR Aktualisierungsstand 03.08.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.54% 32.5 10.7
1 Woche -3.88% 23.3 22.0
1 Monat -3.80% 25.0 22.0
3 Monate 4.02% 25.4 16.3
6 Monate -19.43% 28.5 10.7
1 Jahr -23.28% 36.8 10.7
3 Jahre -62.54% 66.1 10.7
SMI
22.96
26.51
SMI
-61.15
-10.68
SMI
-30.54
-5.76
2018
2019
2020
{"2018":{"performance":-61.15,"chartHeight":22,"year":2018,"ID_NOTATION":"195904"},"2019":{"performance":22.96,"chartHeight":21.612144181787,"year":2019,"ID_NOTATION":"195904"},"2020":{"performance":-30.54,"chartHeight":22,"year":2020,"ID_NOTATION":"195904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 5.66 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE