23.01.2020 12:33:30
VALÉO
30.00
EUR
-0.70
-2.28%
23.01.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.03 -0.23 -0.76 21665
CHI-X EUR 30.03 -0.24 -0.79 93370
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 30.03 -0.24 -0.79 27499
Tradegate EUR 29.99 -0.23 -0.76 130
EUR 32.00 0.00 0.00 -
Frankfurt EUR 30.00 -0.70 -2.28 365
Nasdaq other OTC USD 35.22 -0.29 -0.82 335
München EUR 30.00 -0.31 -1.02 -
Düsseldorf EUR 29.94 -0.36 -1.19 -
Berlin EUR 29.98 -0.31 -1.02 -
Kursdaten
Kurs 30.00 Eröffnung 30.40
Diff. absolut -0.70 Tages-Hoch 30.40
Diff. % -2.28 % Tages-Tief 30.00
Geld 30.02 Vol. Geld 300
Brief 30.03 Vol. Brief 300
Volumen 365 Umsatz 11030
Schlusskurs vom 22.01.2020 30.70 Volatilität in % 39.39
Börse Frankfurt Letzter Handel 23.01.2020 / 09:01
Währung EUR Aktualisierungsstand 23.01.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.15% 32.5 30.2
1 Woche -2.69% 31.2 30.2
1 Monat -5.19% 32.5 30.2
3 Monate -5.68% 36.8 30.2
6 Monate 18.85% 36.8 23.3
1 Jahr 15.67% 36.8 23.1
3 Jahre -44.68% 68.2 22.8
SMI
22.96
26.51
2.62
-61.15
-10.68
SMI
-3.15
SMI
2018
2019
2020
{"2018":{"performance":-61.15,"chartHeight":22,"year":2018,"ID_NOTATION":"195904"},"2019":{"performance":22.96,"chartHeight":21.612144181787,"year":2019,"ID_NOTATION":"195904"},"2020":{"performance":-3.15,"chartHeight":12.561422338281,"year":2020,"ID_NOTATION":"195904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.35 Mrd. EUR
KGV 2019 19.65
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE