29.11.2020 06:00:48
VALÉO
33.44
EUR
1.13
3.50%
27.11.2020 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.65 0.71 2.17 154235
CHI-X EUR 33.66 0.74 2.26 303899
Turquoise EUR 33.63 0.67 2.03 81951
Tradegate EUR 33.55 0.74 2.26 871
Nasdaq other OTC USD 40.80 3.05 8.08 278
Frankfurt EUR 33.44 1.13 3.50 125
EUR 33.57 1.35 4.19 213
München EUR 32.89 0.57 1.76 -
Düsseldorf EUR 33.52 0.74 2.26 -
Berlin EUR 32.89 0.58 1.80 -
Kursdaten
Kurs 33.44 Eröffnung 32.88
Diff. absolut 1.13 Tages-Hoch 33.44
Diff. % 3.50 % Tages-Tief 32.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 125 Umsatz 4173
Schlusskurs vom 26.11.2020 32.31 Volatilität in % 66.15
Börse Frankfurt Letzter Handel 27.11.2020 / 15:17
Währung EUR Aktualisierungsstand 29.11.2020 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.49% 33.4 10.7
1 Woche 7.63% 33.4 30.9
1 Monat 21.56% 33.4 25.1
3 Monate 28.86% 33.4 25.0
6 Monate 53.25% 33.4 20.9
1 Jahr -9.08% 36.5 10.7
3 Jahre -44.22% 66.1 10.7
SMI
22.96
26.51
5.49
SMI
-61.15
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-61.15,"chartHeight":22,"year":2018,"ID_NOTATION":"195904"},"2019":{"performance":22.96,"chartHeight":21.612144181787,"year":2019,"ID_NOTATION":"195904"},"2020":{"performance":5.49,"chartHeight":15.09265131883,"year":2020,"ID_NOTATION":"195904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 8.1 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE