23.08.2019 04:55:17
VALÉO
24.32
EUR
0.41
1.71%
22.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.56 0.12 0.49 223098
BATS Europe EUR 24.56 0.13 0.53 42377
Turquoise EUR 24.56 0.12 0.49 36394
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 24.64 0.21 0.86 -
Nasdaq other OTC USD 27.90 -1.60 -5.41 2399
Frankfurt EUR 24.32 0.41 1.71 -
München EUR 24.53 0.06 0.25 -
Düsseldorf EUR 24.91 0.30 1.22 -
Berlin EUR 24.55 0.21 0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.61 Vol. Geld 125
Brief 24.81 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 23.91 Volatilität in % 51.99
Börse Frankfurt Letzter Handel 22.08.2019 / 08:00
Währung EUR Aktualisierungsstand 23.08.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.54% 33.4 23.1
1 Woche -2.09% 25.0 23.9
1 Monat -5.85% 29.7 23.9
3 Monate -8.78% 29.7 23.1
6 Monate -12.36% 33.4 23.1
1 Jahr -36.77% 40.7 22.8
3 Jahre -46.73% 68.2 22.8
13.93
13
SMI
0.54
16.33
SMI
-61.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.93,"chartHeight":23.166529220807,"year":2017,"ID_NOTATION":"195904"},"2018":{"performance":-61.15,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"195904"},"2019":{"performance":0.54,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"195904"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 5.89 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX