20.11.2019 09:45:40
EXOR NV
70.60
EUR
-0.48
-0.68%
20.11.2019 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 70.58 -0.41 -0.58 357
CHI-X EUR 70.80 -0.36 -0.51 1678
Turquoise EUR 71.04 0.26 0.37 1449
Nasdaq other OTC USD 78.50 1.50 1.95 300
Tradegate EUR 70.60 -0.48 -0.68 4
Frankfurt EUR 69.76 0.10 0.14 -
Düsseldorf EUR 70.52 -0.24 -0.34 -
Mailand After Hours EUR 71.24 0.10 0.14 250
Berlin EUR 70.52 -0.60 -0.84 -
Mailand EUR 71.14 0.10 0.14 274799
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 70.60 Eröffnung 70.60
Diff. absolut -0.48 Tages-Hoch 70.60
Diff. % -0.68 % Tages-Tief 70.60
Geld 70.54 Vol. Geld 470
Brief 70.80 Vol. Brief 470
Volumen 4 Umsatz 282.4
Schlusskurs vom 19.11.2019 71.08 Volatilität in % 26.29
Börse Tradegate Letzter Handel 20.11.2019 / 09:01
Währung EUR Aktualisierungsstand 20.11.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.40% 71.6 46.1
1 Woche -1.71% 71.6 70.7
1 Monat 16.22% 71.6 61.2
3 Monate 21.67% 71.6 58.1
6 Monate 23.19% 71.6 55.4
1 Jahr 40.64% 71.6 46.1
3 Jahre 0.00% 71.6 46.1
13
SMI
51.4
22.98
-1.05
SMI
-7.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.05,"chartHeight":7.5556435787167,"year":2017,"ID_NOTATION":"195038600"},"2018":{"performance":-7.03,"chartHeight":16.219273614436,"year":2018,"ID_NOTATION":"195038600"},"2019":{"performance":51.4,"chartHeight":22,"year":2019,"ID_NOTATION":"195038600"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.239
Börsenwert 17.12 Mrd. EUR
KGV 2018 8.25
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
EXOR N.V. AANDELEN A..
ISIN NL0012059018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE