21.01.2020 01:46:28
APACHE CORP
29.30
EUR
-0.2850
-0.96%
20.01.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.67 -0.43 -1.30 4551822
Tradegate EUR 29.29 -0.17 -0.56 1069
Frankfurt EUR 29.29 -0.34 -1.13 -
Hamburg EUR 29.30 -0.28 -0.95 -
München EUR 29.30 -0.28 -0.96 -
Berlin EUR 29.34 -0.22 -0.74 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 29.04 -0.44 -1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 29.5850 Volatilität in % 54.94
Börse München Letzter Handel 20.01.2020 / 08:00
Währung EUR Aktualisierungsstand 21.01.2020 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.16% 30.0 22.8
1 Woche 0.91% 30.0 28.6
1 Monat 43.98% 30.0 20.3
3 Monate 48.40% 30.0 16.6
6 Monate 41.51% 30.0 16.6
1 Jahr 2.99% 32.8 16.6
3 Jahre -50.08% 58.4 16.6
SMI
26.51
26.16
2.16
-32.89
-10.68
-0.06
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.89,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"19105"},"2019":{"performance":-0.06,"chartHeight":14.602274114098,"year":2019,"ID_NOTATION":"19105"},"2020":{"performance":26.16,"chartHeight":43.806822342294,"year":2020,"ID_NOTATION":"19105"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.03 Mrd. EUR
KGV 2019 -
Dividende 2019 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS