15.09.2019 20:44:42
APACHE CORP
21.4850
EUR
-0.2050
-0.95%
13.09.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.34 0.50 2.10 3948593
Tradegate EUR 21.98 0.42 1.97 398
Frankfurt EUR 21.66 0.51 2.41 159
Berlin EUR 22.01 0.47 2.18 -
Hamburg EUR 21.83 0.15 0.72 -
München EUR 21.48 -0.20 -0.95 -
Düsseldorf EUR 21.54 0.09 0.40 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 21.4850 Eröffnung 21.4850
Diff. absolut -0.2050 Tages-Hoch 21.4850
Diff. % -0.95 % Tages-Tief 21.4850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 21.69 Volatilität in % 40.79
Börse München Letzter Handel 13.09.2019 / 08:00
Währung EUR Aktualisierungsstand 15.09.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.54% 32.8 17.9
1 Woche 5.11% 21.7 20.3
1 Monat 12.28% 21.7 17.9
3 Monate -13.52% 26.1 17.9
6 Monate -27.83% 32.8 17.9
1 Jahr -44.41% 42.6 17.9
3 Jahre -59.52% 64.7 17.9
13
SMI
19.2
-40.44
SMI
-32.89
-10.68
-8.54
SMI
2017
2018
2019
{"2017":{"performance":-40.44,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"19105"},"2018":{"performance":-32.89,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"19105"},"2019":{"performance":-8.54,"chartHeight":18.336566878259,"year":2019,"ID_NOTATION":"19105"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 8.28 Mrd. EUR
KGV 2018 238.62
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS