20.11.2019 23:00:11
AMBEA AB (CHI-X)
71.40
SEK
-1.60
-2.19%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 71.30 -1.40 -1.93 39724
CHI-X SEK 71.40 -1.60 -2.19 29916
Turquoise SEK 71.50 -1.30 -1.79 90
Frankfurt EUR 6.77 -0.03 -0.44 -
Berlin EUR 6.71 -0.12 -1.76 -
Kursdaten
Kurs 71.40 Eröffnung 72.70
Diff. absolut -1.60 Tages-Hoch 72.90
Diff. % -2.19 % Tages-Tief 71.30
Geld 70.80 Vol. Geld 1415
Brief 72.00 Vol. Brief 1415
Volumen 29916 Umsatz 2148808.8
Schlusskurs vom 19.11.2019 73.00 Volatilität in % 29.65
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung SEK Aktualisierungsstand 20.11.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.17% 81.5 56.7
1 Woche -0.14% 75.1 71.3
1 Monat 2.44% 77.1 69.4
3 Monate -2.86% 77.1 68.8
6 Monate 15.16% 77.1 56.7
1 Jahr -10.05% 82.6 56.7
3 Jahre 0.00% 93.9 52.2
13
16.35
SMI
23.21
-9.62
SMI
-10.68
-8.17
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":17.70460428478,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":20.128964789925,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-8.17,"chartHeight":16.95782264271,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE