06.08.2020 09:06:24
AMBEA AB (CHI-X)
55.00
SEK
1.30
2.42%
05.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 55.15 1.45 2.70 17485
CHI-X SEK 55.00 1.30 2.42 2570
Turquoise SEK 55.20 1.40 2.60 4269
SEK 49.90 0.00 0.00 -
Frankfurt EUR 5.32 0.13 2.50 -
Berlin EUR 5.36 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.90 Vol. Geld 430
Brief 55.30 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 53.70 Volatilität in % 46.01
Börse CHI-X Letzter Handel 05.08.2020 / 17:25
Währung SEK Aktualisierungsstand 06.08.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.03% 79.8 33.5
1 Woche 1.10% 55.2 52.7
1 Monat 13.05% 55.3 47.3
3 Monate 17.77% 61.6 46.8
6 Monate -29.94% 79.4 33.5
1 Jahr -16.92% 79.8 33.5
3 Jahre -32.89% 82.6 33.5
16.35
SMI
1.44
26.51
SMI
-10.68
SMI
-30.03
-4.89
2018
2019
2020
{"2018":{"performance":16.35,"chartHeight":20.06511032343,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":1.44,"chartHeight":8.9948137042042,"year":2019,"ID_NOTATION":"185674721"},"2020":{"performance":-30.03,"chartHeight":22,"year":2020,"ID_NOTATION":"185674721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 32.22
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE