19.07.2019 12:14:07
AMBEA AB (CHI-X)
64.30
SEK
-0.30
-0.46%
19.07.2019 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 64.95 0.75 1.17 1792
CHI-X SEK 64.30 -0.30 -0.46 3
Turquoise SEK 66.50 1.70 2.62 53
Frankfurt EUR 6.10 0.00 0.00 -
Berlin EUR 6.16 0.01 0.16 -
Kursdaten
Kurs 64.30 Eröffnung 64.30
Diff. absolut -0.30 Tages-Hoch 64.30
Diff. % -0.46 % Tages-Tief 64.30
Geld 64.30 Vol. Geld 407
Brief 65.20 Vol. Brief 190
Volumen 3 Umsatz 192.9
Schlusskurs vom 18.07.2019 64.60 Volatilität in % 30.51
Börse CHI-X Letzter Handel 19.07.2019 / 11:22
Währung SEK Aktualisierungsstand 19.07.2019 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.92% 81.5 56.7
1 Woche -2.27% 68.4 63.8
1 Monat -1.22% 68.4 56.7
3 Monate -2.14% 72.2 56.7
6 Monate -16.73% 79.6 56.7
1 Jahr -4.75% 82.6 56.7
3 Jahre 0.00% 93.9 52.2
13
16.35
SMI
18.75
-9.62
SMI
-10.68
-16.92
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":19.499001598538,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":22.169075925242,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-16.92,"chartHeight":22.341591291809,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE