20.09.2019 09:39:48
AMBEA AB (CHI-X)
70.50
SEK
-1.00
-1.40%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 70.50 -1.00 -1.40 2382
BATS Europe SEK 70.50 -1.00 -1.40 5139
Turquoise SEK 70.50 -1.40 -1.95 833
Frankfurt EUR 6.50 -0.12 -1.81 -
Berlin EUR 6.60 0.06 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.30 Vol. Geld 721
Brief 70.80 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 71.50 Volatilität in % 31.67
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung SEK Aktualisierungsstand 20.09.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.33% 81.5 56.7
1 Woche -3.42% 73.2 70.2
1 Monat 5.54% 74.8 68.0
3 Monate 8.46% 74.8 56.7
6 Monate -6.06% 76.4 56.7
1 Jahr -8.16% 82.6 56.7
3 Jahre 0.00% 93.9 52.2
13
16.35
SMI
19.4
-9.62
SMI
-10.68
-9.33
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":18.941526860652,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":21.535263997583,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-9.33,"chartHeight":18.791838327489,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX