23.04.2019 20:16:49
TECHNIPFMC (CHI-X)
22.68
EUR
0.92
4.23%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.43 0.47 1.88 2612237
CHI-X EUR 22.68 0.92 4.23 430578
BATS Europe EUR 22.68 0.92 4.23 96900
Turquoise EUR 22.68 0.92 4.23 68978
Tradegate EUR 22.92 1.15 5.28 1430
Frankfurt EUR 22.51 0.94 4.36 -
München EUR 21.76 0.12 0.55 -
Berlin EUR 22.83 1.10 5.06 200
SIX Swiss Exchange CHF 24.50 1.11 4.75 -
Kursdaten
Kurs 22.68 Eröffnung 22.03
Diff. absolut 0.92 Tages-Hoch 22.74
Diff. % 4.23 % Tages-Tief 22.03
Geld 22.65 Vol. Geld 705
Brief 22.70 Vol. Brief 800
Volumen 430578 Umsatz 9675806.985
Schlusskurs vom 18.04.2019 21.76 Volatilität in % 35.77
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.14% 22.8 16.6
1 Woche 4.56% 22.7 21.3
1 Monat 11.94% 22.8 20.0
3 Monate 13.94% 22.8 18.6
6 Monate -6.55% 25.4 16.5
1 Jahr -17.07% 29.2 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
28.14
13.55
-23.62
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.62,"chartHeight":23.996739528421,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":-31.71,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":28.14,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"180075507"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.202005420282,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.219973167991,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS