18.05.2021 12:49:25
GLAXOSMITHKLINE
16.22
EUR
-0.16
-0.98%
18.05.2021 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1373.60 -7.40 -0.54 409248
CHI-X GBp 1373.60 -7.00 -0.51 390626
Turquoise GBp 1373.50 -7.30 -0.53 271893
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 16.22 -0.14 -0.86 65361
Tradegate EUR 16.22 -0.16 -0.98 44167
Frankfurt EUR 16.16 -0.24 -1.46 9951
Nasdaq other OTC USD 19.29 0.11 0.57 2120
Hamburg EUR 16.36 -0.04 -0.24 -
München EUR 16.38 0.20 1.24 -
Berlin EUR 16.34 0.04 0.25 -
Düsseldorf EUR 16.16 -0.22 -1.34 -
Hannover EUR 16.42 0.40 2.50 30
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
Kursdaten
Kurs 16.22 Eröffnung 16.44
Diff. absolut -0.16 Tages-Hoch 16.50
Diff. % -0.98 % Tages-Tief 16.16
Geld 16.18 Vol. Geld 1300
Brief 16.22 Vol. Brief 1300
Volumen 44780 Umsatz 727742.92
Schlusskurs vom 17.05.2021 16.38 Volatilität in % 22.79
Börse Tradegate Letzter Handel 18.05.2021 / 12:45
Währung EUR Aktualisierungsstand 18.05.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.92% 16.4 13.9
1 Woche 3.28% 16.4 15.6
1 Monat 4.73% 16.4 15.4
3 Monate 9.90% 16.4 13.9
6 Monate 3.63% 16.5 13.9
1 Jahr -13.62% 19.3 13.9
3 Jahre -3.25% 22.1 13.9
27.34
26.51
1.13
6.92
4.03
SMI
-27.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.34,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"17970081"},"2020":{"performance":-27.75,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"17970081"},"2021":{"performance":6.92,"chartHeight":18.95417669347,"year":2021,"ID_NOTATION":"17970081"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.066
Börsenwert 79.2 Mrd. EUR
KGV 2020 11.61
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE