03.12.2021 08:15:21
COMPUGROUP MEDICAL
67.40
EUR
-0.35
-0.52%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.75 -1.45 -2.13 142899
EUR 66.80 -1.35 -1.98 54312
BATS Europe EUR 67.30 0.78 1.17 50179
Tradegate EUR 66.80 -0.80 -1.18 2512
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 67.30 -0.75 -1.10 57
Turquoise EUR 68.40 1.30 1.94 1
Nasdaq other OTC USD 92.15 9.15 11.02 2000
CHI-X EUR 70.50 0.00 0.00 -
München EUR 67.40 -0.35 -0.52 -
Düsseldorf EUR 66.55 -1.30 -1.92 -
Hamburg EUR 67.55 -0.25 -0.37 -
Hannover EUR 67.55 -0.25 -0.37 -
Berlin EUR 66.85 -1.05 -1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.80 Vol. Geld 100
Brief 67.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 67.75 Volatilität in % 28.22
Börse München Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 03.12.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.41% 85.0 62.5
1 Woche 1.28% 69.0 67.2
1 Monat -8.24% 77.2 66.5
3 Monate -16.94% 81.9 66.5
6 Monate -2.39% 81.9 65.0
1 Jahr -17.55% 85.0 62.5
3 Jahre 63.04% 85.0 38.2
60.08
26.51
23.05
1.13
13.77
SMI
SMI
-14.41
SMI
2019
2020
2021
{"2019":{"performance":60.08,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"17657890"},"2020":{"performance":23.05,"chartHeight":25.91024452254,"year":2020,"ID_NOTATION":"17657890"},"2021":{"performance":-14.41,"chartHeight":23.346330582305,"year":2021,"ID_NOTATION":"17657890"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.6 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER