12.08.2020 02:27:07
ASPO
6.04
EUR
0.04
0.67%
11.08.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.02 0.08 1.35 125
BATS Europe EUR 6.02 0.04 0.67 101
Turquoise EUR 6.00 0.14 2.39 13
EUR 8.32 0.00 0.00 -
Berlin EUR 6.04 0.04 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.78 Vol. Geld 693
Brief 6.30 Vol. Brief 635
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 6.00 Volatilität in % 30.93
Börse Berlin Letzter Handel 11.08.2020 / 18:46
Währung EUR Aktualisierungsstand 12.08.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.73% 8.5 5.5
1 Woche 2.03% 6.1 5.9
1 Monat 3.78% 6.1 5.8
3 Monate 1.34% 6.6 5.7
6 Monate -26.52% 8.5 5.5
1 Jahr -28.10% 8.8 5.5
3 Jahre -33.29% 10.8 5.5
SMI
26.51
SMI
-21
-10.68
-4.27
SMI
-20.73
-4.37
2018
2019
2020
{"2018":{"performance":-21,"chartHeight":21.20556643046,"year":2018,"ID_NOTATION":"16914160"},"2019":{"performance":-4.27,"chartHeight":13.947548137265,"year":2019,"ID_NOTATION":"16914160"},"2020":{"performance":-20.73,"chartHeight":21.146603557797,"year":2020,"ID_NOTATION":"16914160"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 15.96
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX