25.11.2020 20:35:14
FORD MOTOR
10.25
USD
0.17
1.69%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.02 -0.43 -4.55 65464153
Tradegate EUR 7.60 -0.34 -4.31 31221
Xetra EUR 7.67 -0.28 -3.55 12618
Frankfurt EUR 7.67 -0.22 -2.81 1041
Düsseldorf EUR 7.59 -0.32 -4.08 -
Hamburg EUR 7.61 0.09 1.18 400
München EUR 7.90 -0.05 -0.63 2110
Hannover EUR 7.85 0.33 4.39 -
Berlin EUR 7.80 0.22 2.92 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.00 Vol. Geld 10
Brief 10.41 Vol. Brief 1930
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 10.08 Volatilität in % 56.09
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 25.11.2020 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 10.2 7.7
1 Woche 2.40% 10.2 9.9
1 Monat 0.10% 10.2 9.7
3 Monate 18.36% 10.2 9.2
6 Monate 32.94% 10.2 7.7
1 Jahr -10.09% 11.4 7.7
3 Jahre 0.00% 13.8 7.7
SMI
32.94
26.51
SMI
-38.32
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-38.32,"chartHeight":22,"year":2018,"ID_NOTATION":"167496627"},"2019":{"performance":32.94,"chartHeight":22,"year":2019,"ID_NOTATION":"167496627"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"167496627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 29.18 Mrd. EUR
KGV 2019 933.1
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS