29.11.2021 07:22:50
RANDOLPH BANCORP INC.-,01
24.36
USD
0.6013
2.53%
26.11.2021 18:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.36 0.60 2.53 1676
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.75 Vol. Geld 200
Brief 25.00 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 23.7587 Volatilität in % 32.83
Börse Nasdaq Letzter Handel 26.11.2021 / 18:29
Währung USD Aktualisierungsstand 29.11.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.43% 27.4 17.7
1 Woche -5.21% 26.0 23.5
1 Monat 5.33% 27.4 22.7
3 Monate 20.36% 27.4 19.7
6 Monate 6.79% 27.4 19.7
1 Jahr 41.05% 27.4 17.0
3 Jahre 59.74% 27.4 7.9
25.53
26.51
25.34
1.13
10.43
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.53,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"164702554"},"2020":{"performance":25.34,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"164702554"},"2021":{"performance":10.43,"chartHeight":21.605925711743,"year":2021,"ID_NOTATION":"164702554"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 5.72
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
RANDOLPH BANCORP INC..
ISIN US7523781091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS