17.04.2021 08:09:24
SYMRISE
108.40
EUR
-1.05
-0.96%
16.04.2021 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.95 -0.35 -0.32 190411
EUR 109.00 -0.45 -0.41 37432
BATS Europe EUR 108.88 -0.50 -0.46 35746
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 109.25 -0.15 -0.14 3342
Nasdaq other OTC USD 131.05 -0.35 -0.27 741
CHI-X EUR 108.97 -0.40 -0.37 160
Frankfurt EUR 108.90 -0.60 -0.55 190
München EUR 108.40 -1.05 -0.96 50
Hamburg EUR 108.90 -0.15 -0.14 10
Berlin EUR 109.30 0.05 0.05 -
Hannover EUR 108.40 -0.70 -0.64 100
Düsseldorf EUR 108.75 -0.30 -0.28 200
Turquoise EUR 109.38 1.27 1.18 111
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 108.40 Eröffnung 109.45
Diff. absolut -1.05 Tages-Hoch 109.45
Diff. % -0.96 % Tages-Tief 108.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 5420
Schlusskurs vom 15.04.2021 109.45 Volatilität in % 21.15
Börse München Letzter Handel 16.04.2021 / 10:53
Währung EUR Aktualisierungsstand 17.04.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.96% 109.9 96.4
1 Woche 2.94% 109.5 106.5
1 Monat 7.27% 109.5 100.1
3 Monate 6.90% 109.5 96.4
6 Monate -7.23% 117.2 96.4
1 Jahr 17.29% 120.7 90.3
3 Jahre 66.82% 120.7 64.6
Benchmark:
45.6
26.51
16.49
1.13
5.23
SMI
SMI
-0.96
SMI
2019
2020
2021
{"2019":{"performance":45.6,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"16314699"},"2020":{"performance":16.49,"chartHeight":23.388512441413,"year":2020,"ID_NOTATION":"16314699"},"2021":{"performance":-0.96,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"16314699"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.8 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER