10.08.2020 23:45:56
COLLECTOR AB
14.34
SEK
0.14
0.99%
10.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.34 0.14 0.99 10990
CHI-X SEK 14.36 0.18 1.27 2526
Turquoise SEK 18.39 -0.34 -1.79 2626
SEK 46.90 0.00 0.00 -
Frankfurt EUR 1.37 0.01 1.03 -
Kursdaten
Kurs 14.34 Eröffnung 14.56
Diff. absolut 0.14 Tages-Hoch 14.56
Diff. % 0.99 % Tages-Tief 14.26
Geld 14.24 Vol. Geld 6666
Brief 14.54 Vol. Brief 6666
Volumen 10990 Umsatz 157872.1463
Schlusskurs vom 07.08.2020 14.20 Volatilität in % 65.72
Börse BATS Europe Letzter Handel 10.08.2020 / 17:25
Währung SEK Aktualisierungsstand 10.08.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.66% 51.8 10.7
1 Woche -0.42% 14.6 14.0
1 Monat 1.56% 16.2 13.9
3 Monate 3.76% 16.3 12.2
6 Monate -55.12% 32.5 10.7
1 Jahr -72.32% 54.5 10.7
3 Jahre -84.54% 97.7 10.7
SMI
4.44
26.51
SMI
-39.79
-10.68
SMI
-71.66
-4.95
2018
2019
2020
{"2018":{"performance":-39.79,"chartHeight":22,"year":2018,"ID_NOTATION":"162992691"},"2019":{"performance":4.44,"chartHeight":14.125434689219,"year":2019,"ID_NOTATION":"162992691"},"2020":{"performance":-71.66,"chartHeight":22,"year":2020,"ID_NOTATION":"162992691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE