16.05.2021 01:54:05
COLLECTOR AB
30.04
SEK
-0.97
-3.13%
14.05.2021 17:25
 
Kursdaten
Kurs 30.04 Eröffnung 30.04
Diff. absolut -0.97 Tages-Hoch 30.04
Diff. % -3.13 % Tages-Tief 30.04
Geld 31.50 Vol. Geld 1234
Brief 31.60 Vol. Brief 1229
Volumen 130737 Umsatz 3942115.926
Schlusskurs vom 12.05.2021 31.01 Volatilität in % 47.65
Börse BATS Europe Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.39% 31.0 22.8
1 Woche -3.13% 31.0 30.0
1 Monat 14.44% 31.0 26.2
3 Monate 32.04% 31.0 22.8
6 Monate 37.80% 31.0 19.4
1 Jahr 132.87% 31.0 12.4
3 Jahre -52.54% 73.6 10.7
4.44
26.51
1.13
24.39
3.9
SMI
-52.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.44,"chartHeight":16.531740819272,"year":2019,"ID_NOTATION":"162992691"},"2020":{"performance":-52.65,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"162992691"},"2021":{"performance":24.39,"chartHeight":25.616029043515,"year":2021,"ID_NOTATION":"162992691"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2020 17.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE