28.01.2021 02:59:12
ALIMAK GROUP AB
132.00
SEK
0.00
0.00%
27.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 132.00 0.00 0.00 8707
SEK 140.00 -0.40 -0.28 6401
CHI-X SEK 131.40 0.00 0.00 -
Frankfurt EUR 13.60 -0.04 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.60 Vol. Geld 63
Brief 132.40 Vol. Brief 163
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 132.00 Volatilität in % 46.43
Börse BATS Europe Letzter Handel 27.01.2021 / 17:25
Währung SEK Aktualisierungsstand 28.01.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.61% 135.0 131.2
1 Woche 0.00% 132.0 132.0
1 Monat 1.69% 135.0 129.4
3 Monate 18.28% 135.0 105.8
6 Monate 17.02% 135.0 105.8
1 Jahr -1.05% 136.6 65.9
3 Jahre -2.58% 160.2 65.9
25.99
26.51
1.13
0.61
1.88
SMI
-7.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.99,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"157169289"},"2020":{"performance":-7.8,"chartHeight":27.700555741253,"year":2020,"ID_NOTATION":"157169289"},"2021":{"performance":0.61,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"157169289"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 38.6
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE