19.09.2021 04:13:34
ORACLE
86.39
USD
-0.86
-0.99%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.39 -0.86 -0.99 58069781
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 73.68 -0.47 -0.63 7777
Xetra EUR 74.38 0.49 0.66 1377
Frankfurt EUR 74.01 -0.48 -0.64 92
Hamburg EUR 74.46 0.44 0.59 25
München EUR 73.90 -0.11 -0.15 -
Berlin EUR 74.09 0.01 0.01 -
Düsseldorf EUR 73.94 0.00 0.00 -
Hannover EUR 73.94 -0.08 -0.11 -
Kursdaten
Kurs 86.39 Eröffnung 86.2050
Diff. absolut -0.86 Tages-Hoch 87.57
Diff. % -0.99 % Tages-Tief 85.95
Geld 86.20 Vol. Geld 2800
Brief 86.35 Vol. Brief 1300
Volumen 58069781 Umsatz 5022113579
Schlusskurs vom 16.09.2021 87.25 Volatilität in % 22.87
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.54% 91.8 59.7
1 Woche -3.67% 90.5 84.7
1 Monat -5.01% 91.0 84.7
3 Monate 11.38% 91.8 76.0
6 Monate 30.46% 91.8 65.9
1 Jahr 43.55% 91.8 55.1
3 Jahre 75.66% 91.8 39.7
18.98
26.51
21.44
1.13
33.54
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":24.034447695584,"year":2019,"ID_NOTATION":"1552869"},"2020":{"performance":21.44,"chartHeight":24.677815295597,"year":2020,"ID_NOTATION":"1552869"},"2021":{"performance":33.54,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"1552869"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 201.07 Mrd. EUR
KGV 2020 21
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS