27.02.2020 18:07:47
B.R.A.I.N. NA
9.33
EUR
-0.17
-1.79%
27.02.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.84 -0.29 -3.18 12792
Tradegate EUR 8.86 -0.31 -3.38 5895
Frankfurt EUR 8.88 -0.41 -4.41 2000
BATS Europe EUR 9.80 0.00 0.00 396
CHI-X EUR 9.20 0.00 0.00 -
München EUR 9.33 -0.17 -1.79 -
Düsseldorf EUR 8.81 -0.38 -4.13 -
EUR 11.82 0.00 0.00 -
Hamburg EUR 8.88 -0.34 -3.69 -
Berlin EUR 8.73 -0.50 -5.42 -
Kursdaten
Kurs 9.33 Eröffnung 9.33
Diff. absolut -0.17 Tages-Hoch 9.33
Diff. % -1.79 % Tages-Tief 9.33
Geld 8.71 Vol. Geld 200
Brief 9.03 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 26.02.2020 9.50 Volatilität in % 43.62
Börse München Letzter Handel 27.02.2020 / 08:00
Währung EUR Aktualisierungsstand 27.02.2020 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.20% 11.9 9.5
1 Woche -6.68% 10.1 9.5
1 Monat -1.14% 10.7 9.5
3 Monate -2.16% 11.9 9.4
6 Monate 14.46% 13.7 8.2
1 Jahr -11.38% 13.7 7.9
3 Jahre -47.46% 27.4 7.9
SMI
0.37
26.51
SMI
-51.57
-10.68
SMI
-12.2
-0.99
2018
2019
2020
{"2018":{"performance":-51.57,"chartHeight":22,"year":2018,"ID_NOTATION":"154149352"},"2019":{"performance":0.37,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"154149352"},"2020":{"performance":-12.2,"chartHeight":18.731016651446,"year":2020,"ID_NOTATION":"154149352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER