27.09.2021 18:07:47
HANESBRANDS
18.98
USD
0.31
1.66%
27.09.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.98 0.31 1.66 1463679
Tradegate EUR 15.93 0.07 0.41 200
Berlin EUR 15.87 0.20 1.24 -
Frankfurt EUR 16.03 0.15 0.94 -
München EUR 15.87 0.20 1.24 -
Xetra EUR 16.21 0.29 1.82 -
Düsseldorf EUR 16.18 0.26 1.63 -
Kursdaten
Kurs 18.98 Eröffnung 18.70
Diff. absolut 0.31 Tages-Hoch 19.01
Diff. % 1.66 % Tages-Tief 18.61
Geld 18.98 Vol. Geld 1300
Brief 18.99 Vol. Brief 2400
Volumen 1463679 Umsatz 27643861.042301
Schlusskurs vom 24.09.2021 18.67 Volatilität in % 46.84
Börse NYSE Letzter Handel 27.09.2021 / 17:52
Währung USD Aktualisierungsstand 27.09.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.05% 22.8 14.2
1 Woche -1.74% 19.0 18.3
1 Monat -3.61% 19.8 18.3
3 Monate -0.05% 20.7 17.0
6 Monate -2.96% 22.8 17.0
1 Jahr 19.83% 22.8 12.3
3 Jahre 3.09% 22.8 7.0
20.78
26.51
1.13
28.05
10.4
SMI
-1.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.78,"chartHeight":24.373973449508,"year":2019,"ID_NOTATION":"15414390"},"2020":{"performance":-1.29,"chartHeight":9.7848035607052,"year":2020,"ID_NOTATION":"15414390"},"2021":{"performance":28.05,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"15414390"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 5.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS