20.09.2019 07:35:42
GRENKE
77.95
EUR
-0.55
-0.70%
19.09.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.90 1.00 1.28 36397
CHI-X EUR 78.80 0.85 1.09 1593
BATS Europe EUR 78.80 0.90 1.16 3758
Turquoise EUR 78.85 1.00 1.28 644
Tradegate EUR 78.55 0.20 0.26 1003
Frankfurt EUR 77.95 -0.55 -0.70 -
Nasdaq other OTC USD 84.33 4.73 5.94 1000
München EUR 78.15 -0.45 -0.57 1
Hannover EUR 77.95 -0.55 -0.70 -
Hamburg EUR 77.95 -0.55 -0.70 -
Berlin EUR 78.15 -0.30 -0.38 -
Düsseldorf EUR 78.65 0.55 0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 78.50 Volatilität in % 38.27
Börse Frankfurt Letzter Handel 19.09.2019 / 08:04
Währung EUR Aktualisierungsstand 20.09.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.44% 96.5 69.2
1 Woche 1.30% 79.4 76.2
1 Monat 6.63% 79.4 72.1
3 Monate -12.07% 96.5 70.8
6 Monate -14.99% 96.5 70.8
1 Jahr -25.69% 105.9 69.2
3 Jahre 35.34% 106.1 45.2
60.48
13
SMI
7.44
19.4
SMI
-8.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.48,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"1539695"},"2018":{"performance":-8.34,"chartHeight":18.243284146068,"year":2018,"ID_NOTATION":"1539695"},"2019":{"performance":7.44,"chartHeight":17.684848768044,"year":2019,"ID_NOTATION":"1539695"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.61 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER