29.05.2020 00:07:41
GRENKE
73.75
EUR
3.75
5.36%
28.05.2020 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.45 2.50 3.52 77178
BATS Europe EUR 73.65 3.02 4.28 18977
CHI-X EUR 73.50 2.95 4.18 3631
Turquoise EUR 73.65 3.10 4.39 4822
Tradegate EUR 73.15 1.45 2.02 8584
München EUR 71.60 2.40 3.47 -
Frankfurt EUR 73.75 3.75 5.36 120
Nasdaq other OTC USD 72.93 4.70 6.89 10
Düsseldorf EUR 71.45 0.45 0.63 -
Hamburg EUR 71.65 0.30 0.42 -
Berlin EUR 71.65 4.95 7.42 -
Hannover EUR 71.65 4.35 6.46 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 73.75 Eröffnung 71.60
Diff. absolut 3.75 Tages-Hoch 73.75
Diff. % 5.36 % Tages-Tief 71.60
Geld 73.60 Vol. Geld 80
Brief 74.20 Vol. Brief 80
Volumen 120 Umsatz 8845
Schlusskurs vom 27.05.2020 70.00 Volatilität in % 54.91
Börse Frankfurt Letzter Handel 28.05.2020 / 17:04
Währung EUR Aktualisierungsstand 29.05.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.61% 103.1 41.3
1 Woche 7.20% 71.5 65.0
1 Monat 13.27% 71.5 57.8
3 Monate -19.49% 87.9 41.3
6 Monate -18.60% 103.1 41.3
1 Jahr -20.90% 103.1 41.3
3 Jahre 9.08% 106.1 41.3
SMI
26.15
26.51
SMI
-8.34
-10.68
SMI
-24.61
-6.51
2018
2019
2020
{"2018":{"performance":-8.34,"chartHeight":16.997864948097,"year":2018,"ID_NOTATION":"1539695"},"2019":{"performance":26.15,"chartHeight":22,"year":2019,"ID_NOTATION":"1539695"},"2020":{"performance":-24.61,"chartHeight":21.928359019514,"year":2020,"ID_NOTATION":"1539695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.1 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER