09.07.2020 00:02:48
JINHUI SHIPP&TRANS (CHI-X)
3.70
NOK
-0.08
-2.12%
08.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.38 -0.01 -1.59 60000
Turquoise NOK 3.65 -0.03 -0.82 3728
CHI-X NOK 3.70 -0.08 -2.12 -
BATS Europe NOK 3.62 0.00 0.00 -
NOK 7.43 0.00 0.00 -
Berlin EUR 0.35 -0.01 -1.69 -
Frankfurt EUR 0.32 -0.00 -0.62 -
Oslo Stock Exchange NOK 3.75 -0.04 -1.06 33355
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 3.70 Eröffnung 3.70
Diff. absolut -0.08 Tages-Hoch 3.70
Diff. % -2.12 % Tages-Tief 3.70
Geld 3.70 Vol. Geld 1029
Brief 3.75 Vol. Brief 738
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 3.78 Volatilität in % 59.17
Börse CHI-X Letzter Handel 08.07.2020 / 17:30
Währung NOK Aktualisierungsstand 09.07.2020 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.85% 5.7 2.7
1 Woche 0.00% 3.8 3.7
1 Monat -3.90% 3.9 3.6
3 Monate -12.94% 4.3 3.2
6 Monate -33.69% 5.6 2.7
1 Jahr -52.32% 9.0 2.7
3 Jahre -53.40% 14.5 2.7
SMI
26.51
SMI
-15.73
-10.68
-34.76
SMI
-28.85
-4.13
2018
2019
2020
{"2018":{"performance":-15.73,"chartHeight":19.888966018755,"year":2018,"ID_NOTATION":"152845764"},"2019":{"performance":-34.76,"chartHeight":22,"year":2019,"ID_NOTATION":"152845764"},"2020":{"performance":-28.85,"chartHeight":22,"year":2020,"ID_NOTATION":"152845764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 1.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK