15.11.2019 20:59:08
JINHUI SHIPP&TRANS (CHI-X)
7.41
NOK
0.00
0.00%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 8.18 0.54 7.07 8593
CHI-X NOK 7.41 0.00 0.00 -
BATS Europe NOK 7.50 0.00 0.00 -
Nasdaq other OTC USD 0.95 -0.04 -3.73 500
Berlin EUR 0.74 0.01 0.96 -
Frankfurt EUR 0.70 0.00 0.14 -
Oslo Stock Exchange NOK 7.34 -0.06 -0.81 12308
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 7.41 Eröffnung 7.41
Diff. absolut 0.00 Tages-Hoch 7.41
Diff. % 0.00 % Tages-Tief 7.41
Geld 7.39 Vol. Geld 164
Brief 8.50 Vol. Brief 2441
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 7.41 Volatilität in % 39.51
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 15.11.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.20% 9.3 6.9
1 Woche -5.00% 7.8 7.4
1 Monat -4.02% 8.2 7.4
3 Monate 5.11% 8.2 7.1
6 Monate -2.50% 9.0 6.9
1 Jahr -27.92% 10.8 6.9
3 Jahre 62.09% 14.5 6.5
5.69
13
SMI
22.31
SMI
-15.73
-10.68
-1.2
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":15.255690400464,"year":2017,"ID_NOTATION":"152845764"},"2018":{"performance":-15.73,"chartHeight":19.888966018755,"year":2018,"ID_NOTATION":"152845764"},"2019":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2019,"ID_NOTATION":"152845764"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 4.2
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse TRQ