03.08.2021 13:55:52
HYPOPORT
435.50
EUR
0.00
0.00%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 505.50 0.00 0.00 973
EUR 506.00 0.50 0.10 221
BATS Europe EUR 435.50 0.00 0.00 974
Tradegate EUR 504.00 4.20 0.84 426
Frankfurt EUR 503.50 8.10 1.64 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
München EUR 499.00 -5.50 -1.09 -
Berlin EUR 503.50 -1.50 -0.30 -
CHI-X EUR 508.50 0.00 0.00 -
Düsseldorf EUR 505.00 8.80 1.77 -
Hamburg EUR 502.50 -7.00 -1.37 -
Nasdaq other OTC USD 541.67 2.89 0.54 7
Hannover EUR 502.50 -7.00 -1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 487.20 Vol. Geld 22
Brief 670.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 435.50 Volatilität in % 48.77
Börse BATS Europe Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.68% 607.0 428.8
1 Woche 0.00% 435.5 435.5
1 Monat 0.00% 435.5 435.5
3 Monate -13.59% 504.0 434.6
6 Monate -24.78% 607.0 428.8
1 Jahr 8.60% 607.0 400.0
3 Jahre 162.03% 607.0 138.4
111.69
26.51
63.71
1.13
13.71
SMI
SMI
-15.68
SMI
2019
2020
2021
{"2019":{"performance":111.69,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"149624941"},"2020":{"performance":63.71,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"149624941"},"2021":{"performance":-15.68,"chartHeight":22.789887533498,"year":2021,"ID_NOTATION":"149624941"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.2 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER